| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 45.9 | 46.6 | 45.55 | 46.6 | 46.6 | +1.2 (+2.64%) | 12,953 |
| 5 Sep 2014 | INR | 45.15 | 46.1 | 43.65 | 45.4 | 45.4 | +1.45 (+3.30%) | 55,416 |
| 4 Sep 2014 | INR | 45.85 | 45.85 | 42.5 | 43.95 | 43.95 | -0.75 (-1.68%) | 55,180 |
| 3 Sep 2014 | INR | 49.4 | 49.4 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 138,333 |
| 2 Sep 2014 | INR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | +2.2 (+4.91%) | 18,712 |
| 1 Sep 2014 | INR | 44.7 | 44.85 | 44 | 44.85 | 44.85 | +2.1 (+4.91%) | 9,548 |
| 28 Aug 2014 | INR | 42.4 | 42.75 | 42.05 | 42.75 | 42.75 | +2 (+4.91%) | 28,129 |
| 27 Aug 2014 | INR | 38.8 | 40.75 | 38.8 | 40.75 | 40.75 | +1.9 (+4.89%) | 26,884 |
| 26 Aug 2014 | INR | 38.5 | 39.75 | 38.4 | 38.85 | 38.85 | +0.5 (+1.30%) | 35,831 |
| 25 Aug 2014 | INR | 38.65 | 40.2 | 37.9 | 38.35 | 38.35 | -0.25 (-0.65%) | 49,876 |
| 22 Aug 2014 | INR | 38.25 | 39.5 | 37.3 | 38.6 | 38.6 | +0.65 (+1.71%) | 37,643 |
| 21 Aug 2014 | INR | 39.4 | 39.65 | 37.65 | 37.95 | 37.95 | +0.15 (+0.40%) | 31,596 |
| 20 Aug 2014 | INR | 37.8 | 37.8 | 37.3 | 37.8 | 37.8 | +1.8 (+5%) | 27,188 |
| 19 Aug 2014 | INR | 35 | 36 | 34.5 | 36 | 36 | +1.7 (+4.96%) | 14,195 |
| 18 Aug 2014 | INR | 35.25 | 36.35 | 34.25 | 34.3 | 34.3 | -0.45 (-1.29%) | 28,187 |
| 14 Aug 2014 | INR | 33.6 | 35 | 32.75 | 34.75 | 34.75 | +1.4 (+4.20%) | 30,891 |
| 13 Aug 2014 | INR | 32.3 | 33.7 | 32.3 | 33.35 | 33.35 | +0.95 (+2.93%) | 13,908 |
| 12 Aug 2014 | INR | 33.05 | 33.5 | 31.95 | 32.4 | 32.4 | +0.05 (+0.15%) | 10,168 |
| 11 Aug 2014 | INR | 31.8 | 33 | 31.8 | 32.35 | 32.35 | +0.55 (+1.73%) | 14,642 |
| 8 Aug 2014 | INR | 31.5 | 32.6 | 31.5 | 31.8 | 31.8 | -1.2 (-3.64%) | 18,148 |
| 7 Aug 2014 | INR | 32.9 | 34.2 | 32.75 | 33 | 33 | -0.2 (-0.60%) | 12,304 |
| 6 Aug 2014 | INR | 33.75 | 34.5 | 33 | 33.2 | 33.2 | -1.2 (-3.49%) | 12,072 |
| 5 Aug 2014 | INR | 35 | 35 | 33.45 | 34.4 | 34.4 | -0.55 (-1.57%) | 35,638 |
| 4 Aug 2014 | INR | 37.15 | 37.15 | 34.35 | 34.95 | 34.95 | -1.2 (-3.32%) | 27,727 |
| 1 Aug 2014 | INR | 36.75 | 37.6 | 35.3 | 36.15 | 36.15 | +0.3 (+0.84%) | 172,898 |
| 31 Jul 2014 | INR | 32.75 | 35.85 | 32 | 35.85 | 35.85 | +3.25 (+9.97%) | 124,152 |
| 30 Jul 2014 | INR | 30.75 | 32.8 | 30.4 | 32.6 | 32.6 | +2.65 (+8.85%) | 110,044 |
| 28 Jul 2014 | INR | 28.9 | 30.75 | 28 | 29.95 | 29.95 | +1.85 (+6.58%) | 79,367 |
| 25 Jul 2014 | INR | 28.6 | 29.5 | 27.6 | 28.1 | 28.1 | -0.05 (-0.18%) | 10,691 |
| 24 Jul 2014 | INR | 28.05 | 28.8 | 28.05 | 28.15 | 28.15 | +0.3 (+1.08%) | 7,484 |
