| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 28.05 | 28.5 | 27.7 | 27.85 | 27.85 | -0.6 (-2.11%) | 4,353 |
| 22 Jul 2014 | INR | 29.1 | 29.65 | 28.3 | 28.45 | 28.45 | -0.9 (-3.07%) | 14,472 |
| 21 Jul 2014 | INR | 27.6 | 30 | 27.6 | 29.35 | 29.35 | +1 (+3.53%) | 22,601 |
| 18 Jul 2014 | INR | 26.05 | 29 | 26.05 | 28.35 | 28.35 | +0.95 (+3.47%) | 24,006 |
| 17 Jul 2014 | INR | 27.3 | 27.8 | 27.2 | 27.4 | 27.4 | +0.5 (+1.86%) | 6,242 |
| 16 Jul 2014 | INR | 27.3 | 27.8 | 26.75 | 26.9 | 26.9 | -0.05 (-0.19%) | 6,246 |
| 15 Jul 2014 | INR | 25.9 | 27.5 | 25.5 | 26.95 | 26.95 | +1.6 (+6.31%) | 11,692 |
| 14 Jul 2014 | INR | 25.1 | 26.15 | 25.1 | 25.35 | 25.35 | -0.65 (-2.50%) | 12,976 |
| 11 Jul 2014 | INR | 26.6 | 27.6 | 25.6 | 26 | 26 | -1.15 (-4.24%) | 12,439 |
| 10 Jul 2014 | INR | 26.15 | 27.6 | 26.1 | 27.15 | 27.15 | +0.45 (+1.69%) | 13,912 |
| 9 Jul 2014 | INR | 27.1 | 28.3 | 26.5 | 26.7 | 26.7 | -0.8 (-2.91%) | 30,752 |
| 8 Jul 2014 | INR | 30.95 | 31 | 27.05 | 27.5 | 27.5 | -2.2 (-7.41%) | 45,898 |
| 7 Jul 2014 | INR | 28 | 29.85 | 27 | 29.7 | 29.7 | +2.55 (+9.39%) | 96,916 |
| 4 Jul 2014 | INR | 26.5 | 27.65 | 26 | 27.15 | 27.15 | +0.15 (+0.56%) | 35,267 |
| 3 Jul 2014 | INR | 27 | 27.95 | 27 | 27 | 27 | +0.05 (+0.19%) | 10,935 |
| 2 Jul 2014 | INR | 26.5 | 27 | 26.45 | 26.95 | 26.95 | +1.2 (+4.66%) | 66,740 |
| 1 Jul 2014 | INR | 25 | 25.8 | 25 | 25.75 | 25.75 | +1.15 (+4.67%) | 65,113 |
| 30 Jun 2014 | INR | 23.5 | 24.6 | 23.15 | 24.6 | 24.6 | +1.15 (+4.90%) | 51,299 |
| 27 Jun 2014 | INR | 23.5 | 23.5 | 23.2 | 23.45 | 23.45 | +0.15 (+0.64%) | 29,760 |
| 26 Jun 2014 | INR | 23.2 | 23.95 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 27,353 |
| 25 Jun 2014 | INR | 24.05 | 24.05 | 23.3 | 23.4 | 23.4 | -0.5 (-2.09%) | 13,797 |
| 24 Jun 2014 | INR | 24.15 | 24.15 | 23.55 | 23.9 | 23.9 | 0.0 (0.0%) | 10,407 |
| 23 Jun 2014 | INR | 24.75 | 24.75 | 23.55 | 23.9 | 23.9 | -0.85 (-3.43%) | 22,713 |
| 20 Jun 2014 | INR | 24 | 25 | 24 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,120 |
| 19 Jun 2014 | INR | 25 | 25.5 | 24.55 | 24.7 | 24.7 | -0.45 (-1.79%) | 11,868 |
| 18 Jun 2014 | INR | 25.05 | 26 | 24.6 | 25.15 | 25.15 | +0.35 (+1.41%) | 46,160 |
| 17 Jun 2014 | INR | 24.3 | 25.05 | 23.6 | 24.8 | 24.8 | +0.9 (+3.77%) | 24,175 |
| 16 Jun 2014 | INR | 23 | 24.35 | 23 | 23.9 | 23.9 | +0.05 (+0.21%) | 13,766 |
| 13 Jun 2014 | INR | 25.05 | 25.05 | 23.15 | 23.85 | 23.85 | -0.05 (-0.21%) | 44,332 |
| 12 Jun 2014 | INR | 24.2 | 24.2 | 23.15 | 23.9 | 23.9 | +0.75 (+3.24%) | 30,566 |
