| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 16.6 | 17.5 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 22,714 |
| 10 Mar 2014 | INR | 16.4 | 17.85 | 16.4 | 16.95 | 16.95 | -0.3 (-1.74%) | 36,241 |
| 7 Mar 2014 | INR | 18.35 | 18.55 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 30,050 |
| 6 Mar 2014 | INR | 18.5 | 18.5 | 17.65 | 17.9 | 17.9 | -0.2 (-1.10%) | 19,197 |
| 5 Mar 2014 | INR | 18.1 | 18.6 | 17.5 | 18.1 | 18.1 | +0.35 (+1.97%) | 48,300 |
| 4 Mar 2014 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.8 (+4.72%) | 26,341 |
| 3 Mar 2014 | INR | 16.25 | 16.95 | 16.25 | 16.95 | 16.95 | +0.77 (+4.76%) | 19,310 |
| 28 Feb 2014 | INR | 15.65 | 16.3 | 15.22 | 16.18 | 16.18 | +0.65 (+4.19%) | 21,635 |
| 26 Feb 2014 | INR | 16.18 | 16.18 | 15.16 | 15.53 | 15.53 | -0.16 (-1.02%) | 14,351 |
| 25 Feb 2014 | INR | 15.9 | 15.94 | 15.3 | 15.69 | 15.69 | +0.29 (+1.88%) | 14,820 |
| 24 Feb 2014 | INR | 15.44 | 15.6 | 15 | 15.4 | 15.4 | +0.46 (+3.08%) | 33,454 |
| 21 Feb 2014 | INR | 14.39 | 14.97 | 14.27 | 14.94 | 14.94 | +0.68 (+4.77%) | 29,108 |
| 20 Feb 2014 | INR | 14.3 | 14.4 | 13.9 | 14.26 | 14.26 | +0.26 (+1.86%) | 2,268 |
| 19 Feb 2014 | INR | 14.2 | 14.35 | 13.75 | 14 | 14 | +0.19 (+1.38%) | 8,800 |
| 18 Feb 2014 | INR | 13.4 | 14.75 | 13.4 | 13.81 | 13.81 | -0.29 (-2.06%) | 6,170 |
| 17 Feb 2014 | INR | 13.6 | 14.4 | 13.6 | 14.1 | 14.1 | -0.12 (-0.84%) | 12,411 |
| 14 Feb 2014 | INR | 13.61 | 14.45 | 13.61 | 14.22 | 14.22 | +0.18 (+1.28%) | 4,513 |
| 13 Feb 2014 | INR | 13.72 | 14.4 | 13.72 | 14.04 | 14.04 | +0.04 (+0.29%) | 10,831 |
| 12 Feb 2014 | INR | 14.7 | 14.78 | 13.78 | 14 | 14 | -0.12 (-0.85%) | 7,435 |
| 11 Feb 2014 | INR | 14.79 | 14.79 | 13.97 | 14.12 | 14.12 | -0.58 (-3.95%) | 13,931 |
| 10 Feb 2014 | INR | 15.1 | 15.1 | 14.39 | 14.7 | 14.7 | +0.31 (+2.15%) | 35,526 |
| 7 Feb 2014 | INR | 14.19 | 14.39 | 14.19 | 14.39 | 14.39 | +0.68 (+4.96%) | 13,248 |
| 6 Feb 2014 | INR | 13.25 | 13.71 | 13.25 | 13.71 | 13.71 | +0.65 (+4.98%) | 48,812 |
| 5 Feb 2014 | INR | 12.9 | 13.06 | 12.45 | 13.06 | 13.06 | +0.62 (+4.98%) | 17,124 |
| 4 Feb 2014 | INR | 12.4 | 12.45 | 11.85 | 12.44 | 12.44 | +0.58 (+4.89%) | 14,704 |
| 3 Feb 2014 | INR | 11.57 | 11.96 | 11.57 | 11.86 | 11.86 | -0.05 (-0.42%) | 18,250 |
| 31 Jan 2014 | INR | 11.91 | 12.11 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 38,006 |
| 30 Jan 2014 | INR | 12.36 | 13.05 | 12.36 | 12.53 | 12.53 | -0.48 (-3.69%) | 30,233 |
| 29 Jan 2014 | INR | 13.74 | 13.79 | 13 | 13.01 | 13.01 | -0.2 (-1.51%) | 51,460 |
| 28 Jan 2014 | INR | 13.23 | 13.23 | 12.9 | 13.21 | 13.21 | +0.61 (+4.84%) | 68,568 |
