| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 11.91 | 12.6 | 11.91 | 12.6 | 12.6 | +0.6 (+5%) | 19,323 |
| 24 Jan 2014 | INR | 12.05 | 12.1 | 12 | 12 | 12 | -0.2 (-1.64%) | 12,576 |
| 23 Jan 2014 | INR | 12.75 | 12.75 | 12.08 | 12.2 | 12.2 | -0.16 (-1.29%) | 6,125 |
| 22 Jan 2014 | INR | 12.05 | 12.6 | 12 | 12.36 | 12.36 | +0.36 (+3%) | 12,812 |
| 21 Jan 2014 | INR | 12.35 | 12.5 | 12 | 12 | 12 | -0.3 (-2.44%) | 3,005 |
| 20 Jan 2014 | INR | 12 | 12.6 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 9,836 |
| 17 Jan 2014 | INR | 12 | 12.25 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 1,542 |
| 16 Jan 2014 | INR | 12.4 | 12.4 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 5,797 |
| 15 Jan 2014 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.15 (-1.23%) | 3,158 |
| 14 Jan 2014 | INR | 11.61 | 12.2 | 11.61 | 12.15 | 12.15 | +0.13 (+1.08%) | 2,659 |
| 13 Jan 2014 | INR | 11.85 | 12.3 | 11.85 | 12.02 | 12.02 | +0.02 (+0.17%) | 4,129 |
| 10 Jan 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 4,100 |
| 9 Jan 2014 | INR | 12.07 | 12.25 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 3,334 |
| 8 Jan 2014 | INR | 11.82 | 12.26 | 11.82 | 12.01 | 12.01 | +0.01 (+0.08%) | 16,086 |
| 7 Jan 2014 | INR | 12.05 | 12.05 | 11.85 | 12 | 12 | 0.0 (0.0%) | 7,360 |
| 6 Jan 2014 | INR | 12 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 13,700 |
| 3 Jan 2014 | INR | 12 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 9,575 |
| 2 Jan 2014 | INR | 12.27 | 12.27 | 12 | 12 | 12 | -0.15 (-1.23%) | 6,046 |
| 1 Jan 2014 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 1,300 |
| 31 Dec 2013 | INR | 12.19 | 12.24 | 12.19 | 12.24 | 12.24 | +0.24 (+2%) | 2,600 |
| 30 Dec 2013 | INR | 11.76 | 12 | 11.76 | 12 | 12 | -0.1 (-0.83%) | 300 |
| 27 Dec 2013 | INR | 12.58 | 12.58 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,324 |
| 26 Dec 2013 | INR | 12.4 | 12.4 | 12 | 12.25 | 12.25 | +0.26 (+2.17%) | 8,748 |
| 24 Dec 2013 | INR | 11.67 | 11.99 | 11.67 | 11.99 | 11.99 | +0.54 (+4.72%) | 260 |
| 23 Dec 2013 | INR | 12.3 | 12.3 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 8,238 |
| 20 Dec 2013 | INR | 12.35 | 12.35 | 12 | 12 | 12 | -0.01 (-0.08%) | 2,405 |
| 19 Dec 2013 | INR | 12.66 | 12.66 | 12.01 | 12.01 | 12.01 | -0.39 (-3.15%) | 400 |
| 18 Dec 2013 | INR | 12 | 12.46 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 4,042 |
| 17 Dec 2013 | INR | 11.95 | 12 | 11.51 | 12 | 12 | +0.48 (+4.17%) | 3,500 |
| 16 Dec 2013 | INR | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | -0.38 (-3.19%) | 351 |
