Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 11.61 | 12 | 11.36 | 11.9 | 11.9 | 0.0 (0.0%) | 5,689 |
12 Dec 2013 | INR | 12 | 12.2 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 4,319 |
11 Dec 2013 | INR | 11.84 | 12 | 11.84 | 12 | 12 | +0.21 (+1.78%) | 2,400 |
10 Dec 2013 | INR | 11.7 | 11.8 | 11.7 | 11.79 | 11.79 | +0.37 (+3.24%) | 2,574 |
9 Dec 2013 | INR | 12 | 12 | 11.16 | 11.42 | 11.42 | -0.08 (-0.70%) | 3,831 |
6 Dec 2013 | INR | 11.1 | 11.65 | 11.1 | 11.5 | 11.5 | -0.5 (-4.17%) | 4,775 |
5 Dec 2013 | INR | 11.5 | 12 | 11.13 | 12 | 12 | -0.2 (-1.64%) | 3,598 |
4 Dec 2013 | INR | 11 | 12.2 | 11 | 12.2 | 12.2 | +0.81 (+7.11%) | 1,211 |
3 Dec 2013 | INR | 11.2 | 11.39 | 11.12 | 11.39 | 11.39 | -0.56 (-4.69%) | 1,955 |
2 Dec 2013 | INR | 11.79 | 11.95 | 11.21 | 11.95 | 11.95 | +0.7 (+6.22%) | 5,805 |
29 Nov 2013 | INR | 11.25 | 11.5 | 10.82 | 11.25 | 11.25 | 0.0 (0.0%) | 1,600 |
28 Nov 2013 | INR | 11.39 | 11.88 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 3,651 |
27 Nov 2013 | INR | 10.76 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 9,500 |
26 Nov 2013 | INR | 11.25 | 11.25 | 11.01 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,711 |
25 Nov 2013 | INR | 11.66 | 11.89 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,376 |
22 Nov 2013 | INR | 11.39 | 12 | 11.25 | 12 | 12 | +0.49 (+4.26%) | 3,021 |
21 Nov 2013 | INR | 11.75 | 12 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 5,692 |
20 Nov 2013 | INR | 11.25 | 11.51 | 11.25 | 11.51 | 11.51 | +0.04 (+0.35%) | 1,906 |
19 Nov 2013 | INR | 10.76 | 12 | 10.76 | 11.47 | 11.47 | -0.03 (-0.26%) | 599 |
18 Nov 2013 | INR | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 4,776 |
14 Nov 2013 | INR | 11.5 | 11.75 | 11.4 | 11.5 | 11.5 | -0.09 (-0.78%) | 2,240 |
13 Nov 2013 | INR | 11.5 | 11.94 | 10.82 | 11.59 | 11.59 | +0.67 (+6.14%) | 2,511 |
12 Nov 2013 | INR | 12 | 12.25 | 10.92 | 10.92 | 10.92 | -0.78 (-6.67%) | 7,100 |
11 Nov 2013 | INR | 11.5 | 11.7 | 11.02 | 11.7 | 11.7 | +0.45 (+4%) | 1,206 |
8 Nov 2013 | INR | 12.06 | 12.06 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 3,550 |
7 Nov 2013 | INR | 11.5 | 12 | 11.36 | 11.9 | 11.9 | +0.45 (+3.93%) | 6,577 |
6 Nov 2013 | INR | 11.26 | 11.45 | 11.26 | 11.45 | 11.45 | -0.3 (-2.55%) | 3,799 |
5 Nov 2013 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.35 (-2.89%) | 100 |
1 Nov 2013 | INR | 12 | 12.1 | 11.46 | 12.1 | 12.1 | -0.1 (-0.82%) | 2,885 |
31 Oct 2013 | INR | 12.19 | 12.2 | 11.85 | 12.2 | 12.2 | +0.25 (+2.09%) | 9,499 |