Vinyl Chemicals (India) Ltd. Recent Share Price (BSE:524129)

BSE:524129 - Vinyl Chemicals (India) Ltd. Vinyl Chemicals (India) Ltd.
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	12.43	12.43	11.55	11.95	11.95	+0.05 (+0.42%)	3,494
29 Oct 2013	INR	12.31	12.31	11.9	11.9	11.9	+1.64 (+15.98%)	33,599
28 Oct 2013	INR	10.2	10.5	10	10.26	10.26	+0.26 (+2.60%)	2,308
25 Oct 2013	INR	10	10	10	10	10	0.0 (0.0%)	1,017
24 Oct 2013	INR	10	10.38	10	10	10	0.0 (0.0%)	2,250
23 Oct 2013	INR	10.5	10.5	10	10	10	-0.05 (-0.50%)	1,100
22 Oct 2013	INR	10	10.05	10	10.05	10.05	+0.05 (+0.50%)	1,059
21 Oct 2013	INR	10.1	10.11	10	10	10	0.0 (0.0%)	500
18 Oct 2013	INR	10	10	10	10	10	+0.25 (+2.56%)	2,266
17 Oct 2013	INR	10	10	9.75	9.75	9.75	-0.2 (-2.01%)	1,633
15 Oct 2013	INR	10	10	9.95	9.95	9.95	-0.25 (-2.45%)	900
14 Oct 2013	INR	10.29	10.29	10.2	10.2	10.2	+0.7 (+7.37%)	4,100
11 Oct 2013	INR	10	10	9.5	9.5	9.5	-0.5 (-5%)	766
10 Oct 2013	INR	10	10	10	10	10	+0.1 (+1.01%)	1,000
9 Oct 2013	INR	9.12	10.04	9.12	9.9	9.9	-0.1 (-1%)	1,701
8 Oct 2013	INR	10	10	9.85	10	10	-0.4 (-3.85%)	2,750
7 Oct 2013	INR	9.97	10.4	9.97	10.4	10.4	+0.4 (+4%)	2,152
4 Oct 2013	INR	9.72	10	9.72	10	10	+0.09 (+0.91%)	1,478
3 Oct 2013	INR	9.99	9.99	9.01	9.91	9.91	-0.09 (-0.90%)	450
1 Oct 2013	INR	9.5	10	9.3	10	10	+0.45 (+4.71%)	8,111
30 Sep 2013	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	0
27 Sep 2013	INR	9.35	9.55	9.35	9.55	9.55	-0.6 (-5.91%)	115
26 Sep 2013	INR	10.91	10.91	10.03	10.15	10.15	-1.8 (-15.06%)	6,900
25 Sep 2013	INR	10	11.95	10	11.95	11.95	+1.96 (+19.62%)	900
24 Sep 2013	INR	10	10	9.99	9.99	9.99	+0.49 (+5.16%)	510
23 Sep 2013	INR	9.5	9.5	9.5	9.5	9.5	-0.49 (-4.90%)	1,670
20 Sep 2013	INR	9.75	9.99	9.27	9.99	9.99	-0.16 (-1.58%)	1,450
19 Sep 2013	INR	9.51	10.15	9.51	10.15	10.15	+0.45 (+4.64%)	5,910
18 Sep 2013	INR	9.81	9.85	9.6	9.7	9.7	-1.88 (-16.23%)	2,750
17 Sep 2013	INR	11.58	11.58	11.58	11.58	11.58	0.0 (0.0%)	0

See Xignite Response |