| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9.31 | 11.58 | 9.1 | 11.58 | 11.58 | +1.89 (+19.50%) | 326 |
| 13 Sep 2013 | INR | 9.6 | 9.69 | 9.6 | 9.69 | 9.69 | +0.19 (+2%) | 2,734 |
| 12 Sep 2013 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | +0.09 (+0.96%) | 245 |
| 11 Sep 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.1 (-1.05%) | 1,000 |
| 10 Sep 2013 | INR | 9.1 | 9.51 | 9.1 | 9.51 | 9.51 | -0.3 (-3.06%) | 1,410 |
| 6 Sep 2013 | INR | 10.05 | 10.05 | 9.81 | 9.81 | 9.81 | -0.19 (-1.90%) | 3,833 |
| 5 Sep 2013 | INR | 10 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 1,386 |
| 4 Sep 2013 | INR | 10.1 | 10.1 | 9.85 | 10 | 10 | 0.0 (0.0%) | 415 |
| 3 Sep 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 2 Sep 2013 | INR | 10.99 | 10.99 | 10 | 10 | 10 | +0.4 (+4.17%) | 3,480 |
| 30 Aug 2013 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -1.2 (-11.11%) | 3,000 |
| 29 Aug 2013 | INR | 9.5 | 10.8 | 9.18 | 10.8 | 10.8 | +1.5 (+16.13%) | 4,353 |
| 28 Aug 2013 | INR | 10.4 | 10.4 | 9.3 | 9.3 | 9.3 | -1.19 (-11.34%) | 3,554 |
| 27 Aug 2013 | INR | 9.99 | 10.49 | 9.99 | 10.49 | 10.49 | +0.5 (+5.01%) | 115 |
| 26 Aug 2013 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,025 |
| 23 Aug 2013 | INR | 10.05 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 5,419 |
| 22 Aug 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 700 |
| 21 Aug 2013 | INR | 10 | 10.55 | 10 | 10.5 | 10.5 | +0.05 (+0.48%) | 931 |
| 20 Aug 2013 | INR | 11.79 | 11.79 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 802 |
| 19 Aug 2013 | INR | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,500 |
| 16 Aug 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 250 |
| 14 Aug 2013 | INR | 10.21 | 10.5 | 10.21 | 10.5 | 10.5 | 0.0 (0.0%) | 1,914 |
| 13 Aug 2013 | INR | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 10,516 |
| 12 Aug 2013 | INR | 10.45 | 10.5 | 9.26 | 10.5 | 10.5 | +0.5 (+5%) | 5,150 |
| 8 Aug 2013 | INR | 10 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 2,736 |
| 7 Aug 2013 | INR | 10.08 | 10.08 | 9 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 6 Aug 2013 | INR | 11 | 11 | 10 | 10 | 10 | -0.4 (-3.85%) | 807 |
| 5 Aug 2013 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 2,119 |
| 2 Aug 2013 | INR | 11 | 11 | 9.42 | 10 | 10 | -1.7 (-14.53%) | 1,431 |
| 1 Aug 2013 | INR | 9.5 | 11.7 | 9.5 | 11.7 | 11.7 | +1.25 (+11.96%) | 1,006 |
