| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 520 | 560 | 520 | 535.8 | 535.8 | +15 (+2.88%) | 16,427 |
| 21 Apr 2023 | INR | 531.1 | 538.15 | 517.05 | 520.8 | 520.8 | -14.25 (-2.66%) | 11,075 |
| 20 Apr 2023 | INR | 551.05 | 563 | 518.65 | 535.05 | 535.05 | -9.4 (-1.73%) | 21,877 |
| 19 Apr 2023 | INR | 497 | 562.05 | 496.5 | 544.45 | 544.45 | +53.35 (+10.86%) | 47,216 |
| 18 Apr 2023 | INR | 521.05 | 530.95 | 475.55 | 491.1 | 491.1 | -34.2 (-6.51%) | 17,199 |
| 17 Apr 2023 | INR | 563.95 | 563.95 | 522.05 | 525.3 | 525.3 | -24.9 (-4.53%) | 18,800 |
| 13 Apr 2023 | INR | 552.15 | 584.95 | 521.1 | 550.2 | 550.2 | +5.9 (+1.08%) | 99,760 |
| 12 Apr 2023 | INR | 494.4 | 562.6 | 494.4 | 544.3 | 544.3 | +56.85 (+11.66%) | 172,876 |
| 11 Apr 2023 | INR | 440 | 488.3 | 427.25 | 487.45 | 487.45 | +80.5 (+19.78%) | 207,601 |
| 10 Apr 2023 | INR | 406.95 | 406.95 | 400 | 406.95 | 406.95 | +19.35 (+4.99%) | 10,231 |
| 6 Apr 2023 | INR | 387.6 | 387.6 | 387.6 | 387.6 | 387.6 | +18.45 (+5.00%) | 4,459 |
| 5 Apr 2023 | INR | 362 | 369.15 | 357.55 | 369.15 | 369.15 | +17.55 (+4.99%) | 5,841 |
| 3 Apr 2023 | INR | 340 | 351.6 | 335 | 351.6 | 351.6 | +16.7 (+4.99%) | 3,566 |
| 31 Mar 2023 | INR | 340 | 342.05 | 331 | 334.9 | 334.9 | +2.1 (+0.63%) | 7,147 |
| 29 Mar 2023 | INR | 319 | 332.85 | 319 | 332.8 | 332.8 | +15.8 (+4.98%) | 2,960 |
| 28 Mar 2023 | INR | 330.95 | 333.2 | 314.65 | 317 | 317 | -14.2 (-4.29%) | 8,826 |
| 27 Mar 2023 | INR | 347 | 347 | 330 | 331.2 | 331.2 | -10.85 (-3.17%) | 3,915 |
| 24 Mar 2023 | INR | 357 | 360.25 | 340 | 342.05 | 342.05 | -15.25 (-4.27%) | 10,580 |
| 23 Mar 2023 | INR | 349.85 | 364 | 349.85 | 357.3 | 357.3 | +8.25 (+2.36%) | 4,005 |
| 22 Mar 2023 | INR | 350.6 | 359.2 | 347.2 | 349.05 | 349.05 | +0.7 (+0.20%) | 5,079 |
| 21 Mar 2023 | INR | 348.2 | 352.5 | 340.5 | 348.35 | 348.35 | +5.4 (+1.57%) | 2,582 |
| 20 Mar 2023 | INR | 344 | 351.1 | 335 | 342.95 | 342.95 | -4.8 (-1.38%) | 5,199 |
| 17 Mar 2023 | INR | 350 | 357.8 | 340.95 | 347.75 | 347.75 | -0.6 (-0.17%) | 2,943 |
| 16 Mar 2023 | INR | 350 | 354.8 | 340 | 348.35 | 348.35 | -4.3 (-1.22%) | 3,067 |
| 15 Mar 2023 | INR | 352.9 | 359 | 350.4 | 352.65 | 352.65 | +2.7 (+0.77%) | 5,553 |
| 14 Mar 2023 | INR | 350.25 | 368.25 | 343.85 | 349.95 | 349.95 | -4.75 (-1.34%) | 5,185 |
| 13 Mar 2023 | INR | 370 | 379.1 | 351.55 | 354.7 | 354.7 | -15.15 (-4.10%) | 5,016 |
| 10 Mar 2023 | INR | 368 | 372 | 362 | 369.85 | 369.85 | -2.15 (-0.58%) | 3,248 |
| 9 Mar 2023 | INR | 375.4 | 380.25 | 371 | 372 | 372 | -3.35 (-0.89%) | 3,551 |
| 8 Mar 2023 | INR | 384 | 388 | 374.4 | 375.35 | 375.35 | +2.4 (+0.64%) | 7,233 |
