| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 11.24 | 11.24 | 11 | 11 | 11 | 0.0 (0.0%) | 3,919 |
| 18 Jun 2013 | INR | 10.81 | 11.25 | 10.81 | 11 | 11 | 0.0 (0.0%) | 6,091 |
| 17 Jun 2013 | INR | 10.98 | 11 | 10.61 | 11 | 11 | +0.2 (+1.85%) | 3,285 |
| 14 Jun 2013 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,900 |
| 13 Jun 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 1,649 |
| 12 Jun 2013 | INR | 11.25 | 11.25 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 7,026 |
| 11 Jun 2013 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,979 |
| 10 Jun 2013 | INR | 11.8 | 11.8 | 11 | 11.2 | 11.2 | -0.15 (-1.32%) | 6,002 |
| 7 Jun 2013 | INR | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 1,455 |
| 6 Jun 2013 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.5 (-4.35%) | 2,095 |
| 5 Jun 2013 | INR | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.05 (+0.44%) | 27,500 |
| 4 Jun 2013 | INR | 11.3 | 11.8 | 11.15 | 11.45 | 11.45 | +0.25 (+2.23%) | 4,083 |
| 3 Jun 2013 | INR | 11.27 | 11.27 | 11 | 11.2 | 11.2 | +0.1 (+0.90%) | 5,370 |
| 31 May 2013 | INR | 10.25 | 11.7 | 10.25 | 11.1 | 11.1 | -0.6 (-5.13%) | 8,783 |
| 30 May 2013 | INR | 11.5 | 12 | 11.5 | 11.7 | 11.7 | -0.2 (-1.68%) | 11,965 |
| 29 May 2013 | INR | 11.6 | 11.9 | 11.39 | 11.9 | 11.9 | +0.3 (+2.59%) | 23,200 |
| 28 May 2013 | INR | 11.6 | 12.35 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 25,115 |
| 27 May 2013 | INR | 10.75 | 12.17 | 10.75 | 11.65 | 11.65 | +1.5 (+14.78%) | 32,990 |
| 24 May 2013 | INR | 9.35 | 10.15 | 9.35 | 10.15 | 10.15 | +0.15 (+1.50%) | 16,625 |
| 23 May 2013 | INR | 9.59 | 10 | 9.11 | 10 | 10 | +0.5 (+5.26%) | 1,404 |
| 22 May 2013 | INR | 8.61 | 9.5 | 8.61 | 9.5 | 9.5 | 0.0 (0.0%) | 706 |
| 21 May 2013 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,599 |
| 20 May 2013 | INR | 10 | 10 | 9.5 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,488 |
| 17 May 2013 | INR | 9.65 | 9.65 | 9 | 9 | 9 | -0.12 (-1.32%) | 3,936 |
| 16 May 2013 | INR | 9.65 | 9.65 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 5,765 |
| 15 May 2013 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,768 |
| 14 May 2013 | INR | 9.4 | 10 | 9.4 | 10 | 10 | +0.1 (+1.01%) | 4,205 |
| 13 May 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.66 (+7.14%) | 10 |
| 10 May 2013 | INR | 9 | 9.6 | 9 | 9.24 | 9.24 | -0.06 (-0.65%) | 1,899 |
| 9 May 2013 | INR | 9.25 | 9.54 | 9 | 9.3 | 9.3 | -0.3 (-3.12%) | 3,009 |
