| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 9.35 | 9.75 | 9.35 | 9.6 | 9.6 | +0.29 (+3.11%) | 1,001 |
| 7 May 2013 | INR | 9.11 | 9.89 | 9.11 | 9.31 | 9.31 | -0.64 (-6.43%) | 1,367 |
| 6 May 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 9.16 | 9.95 | 9.16 | 9.95 | 9.95 | -0.47 (-4.51%) | 402 |
| 2 May 2013 | INR | 9.5 | 10.42 | 9.5 | 10.42 | 10.42 | +0.42 (+4.20%) | 6,671 |
| 30 Apr 2013 | INR | 10 | 10 | 9.11 | 10 | 10 | +0.18 (+1.83%) | 1,228 |
| 29 Apr 2013 | INR | 9.55 | 10 | 9.55 | 9.82 | 9.82 | -1.17 (-10.65%) | 654 |
| 26 Apr 2013 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | INR | 9.35 | 10.99 | 9.09 | 10.99 | 10.99 | +1.49 (+15.68%) | 1,261 |
| 23 Apr 2013 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 260 |
| 22 Apr 2013 | INR | 9.2 | 10.2 | 9.2 | 10.2 | 10.2 | +0.65 (+6.81%) | 4,759 |
| 18 Apr 2013 | INR | 9.03 | 10.15 | 9.03 | 9.55 | 9.55 | -0.6 (-5.91%) | 6,780 |
| 17 Apr 2013 | INR | 8.9 | 10.15 | 8.9 | 10.15 | 10.15 | -0.05 (-0.49%) | 804 |
| 16 Apr 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 978 |
| 12 Apr 2013 | INR | 8.7 | 10.22 | 8.7 | 10.22 | 10.22 | +0.72 (+7.58%) | 301 |
| 11 Apr 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 0 |
| 10 Apr 2013 | INR | 9.5 | 9.5 | 9.5 | 9.26 | 9.26 | -0.24 (-2.53%) | 100 |
| 9 Apr 2013 | INR | 9.26 | 9.26 | 9.26 | 9.5 | 9.5 | 0.0 (0.0%) | 150 |
| 8 Apr 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 1,810 |
| 4 Apr 2013 | INR | 9.65 | 9.89 | 9.63 | 9.71 | 9.71 | -0.28 (-2.80%) | 2,300 |
| 3 Apr 2013 | INR | 9.98 | 10 | 9.36 | 9.99 | 9.99 | +0.03 (+0.30%) | 6,809 |
| 2 Apr 2013 | INR | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 510 |
| 1 Apr 2013 | INR | 9.99 | 10 | 9.19 | 9.94 | 9.94 | +0.6 (+6.42%) | 951 |
| 28 Mar 2013 | INR | 9.31 | 9.72 | 9.01 | 9.34 | 9.34 | -0.16 (-1.68%) | 1,217 |
| 26 Mar 2013 | INR | 8.49 | 9.5 | 8.49 | 9.5 | 9.5 | +0.38 (+4.17%) | 355 |
| 25 Mar 2013 | INR | 9 | 9.72 | 8.75 | 9.12 | 9.12 | +0.35 (+3.99%) | 4,187 |
| 22 Mar 2013 | INR | 9.54 | 10 | 8.71 | 8.77 | 8.77 | -0.5 (-5.39%) | 5,150 |
| 21 Mar 2013 | INR | 8.72 | 9.7 | 8.72 | 9.27 | 9.27 | -0.31 (-3.24%) | 3,305 |
