| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.6 | 9.76 | 9.51 | 9.75 | 9.75 | +0.33 (+3.50%) | 1,350 |
| 5 Feb 2013 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.18 (-1.88%) | 200 |
| 4 Feb 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 400 |
| 1 Feb 2013 | INR | 9.55 | 9.97 | 9.55 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
| 31 Jan 2013 | INR | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,215 |
| 30 Jan 2013 | INR | 9.4 | 10 | 9.37 | 9.5 | 9.5 | -0.9 (-8.65%) | 1,686 |
| 29 Jan 2013 | INR | 9.9 | 10.4 | 9.5 | 10.4 | 10.4 | +0.8 (+8.33%) | 101 |
| 28 Jan 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
| 25 Jan 2013 | INR | 9.6 | 9.99 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 2,190 |
| 24 Jan 2013 | INR | 9.52 | 10.1 | 9.52 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,942 |
| 23 Jan 2013 | INR | 9.8 | 10 | 9.5 | 9.69 | 9.69 | -0.11 (-1.12%) | 5,132 |
| 22 Jan 2013 | INR | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 648 |
| 21 Jan 2013 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,602 |
| 18 Jan 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 17 Jan 2013 | INR | 9.76 | 10.23 | 9.76 | 10 | 10 | +0.2 (+2.04%) | 2,337 |
| 16 Jan 2013 | INR | 10 | 10.4 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 3,655 |
| 15 Jan 2013 | INR | 10.5 | 10.6 | 9.88 | 9.89 | 9.89 | -0.21 (-2.08%) | 1,847 |
| 14 Jan 2013 | INR | 10.63 | 10.69 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 1,180 |
| 11 Jan 2013 | INR | 10.25 | 10.38 | 9.9 | 9.99 | 9.99 | -0.11 (-1.09%) | 677 |
| 10 Jan 2013 | INR | 10.18 | 10.7 | 10.1 | 10.1 | 10.1 | -0.63 (-5.87%) | 6,549 |
| 9 Jan 2013 | INR | 11 | 11.5 | 10.3 | 10.73 | 10.73 | +0.08 (+0.75%) | 4,058 |
| 8 Jan 2013 | INR | 10 | 10.84 | 10 | 10.65 | 10.65 | +0.65 (+6.50%) | 9,479 |
| 7 Jan 2013 | INR | 10 | 10.1 | 9.85 | 10 | 10 | -0.22 (-2.15%) | 1,707 |
| 4 Jan 2013 | INR | 10.3 | 10.35 | 10.02 | 10.22 | 10.22 | -0.14 (-1.35%) | 7,606 |
| 3 Jan 2013 | INR | 10.2 | 10.5 | 10.1 | 10.36 | 10.36 | +0.28 (+2.78%) | 7,645 |
| 2 Jan 2013 | INR | 9.95 | 10.15 | 9.7 | 10.08 | 10.08 | +0.19 (+1.92%) | 4,798 |
| 1 Jan 2013 | INR | 10 | 10.18 | 9.77 | 9.89 | 9.89 | -0.11 (-1.10%) | 4,076 |
| 31 Dec 2012 | INR | 10.14 | 10.14 | 9.98 | 10 | 10 | -0.22 (-2.15%) | 600 |
| 28 Dec 2012 | INR | 9.75 | 10.43 | 9.61 | 10.22 | 10.22 | +0.31 (+3.13%) | 7,513 |
| 27 Dec 2012 | INR | 9.98 | 10.25 | 9.66 | 9.91 | 9.91 | +0.17 (+1.75%) | 5,627 |
