| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 10.28 | 10.3 | 9.75 | 10 | 10 | 0.0 (0.0%) | 3,700 |
| 8 Nov 2012 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.07 (+0.70%) | 9,777 |
| 7 Nov 2012 | INR | 9.94 | 10 | 9.6 | 9.93 | 9.93 | +0.26 (+2.69%) | 7,592 |
| 6 Nov 2012 | INR | 9.61 | 9.95 | 9.55 | 9.67 | 9.67 | -0.11 (-1.12%) | 12,881 |
| 5 Nov 2012 | INR | 9.61 | 9.99 | 9.61 | 9.78 | 9.78 | +0.06 (+0.62%) | 2,673 |
| 2 Nov 2012 | INR | 9.5 | 9.93 | 9.5 | 9.72 | 9.72 | -0.17 (-1.72%) | 2,352 |
| 1 Nov 2012 | INR | 9 | 9.89 | 9 | 9.89 | 9.89 | +0.07 (+0.71%) | 5,156 |
| 31 Oct 2012 | INR | 9.44 | 10 | 9.44 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,000 |
| 30 Oct 2012 | INR | 10.25 | 10.25 | 9.86 | 9.86 | 9.86 | -0.11 (-1.10%) | 2,325 |
| 29 Oct 2012 | INR | 10 | 10.5 | 9.97 | 9.97 | 9.97 | -0.13 (-1.29%) | 10,555 |
| 26 Oct 2012 | INR | 10.25 | 10.45 | 10.08 | 10.1 | 10.1 | +0.05 (+0.50%) | 8,911 |
| 25 Oct 2012 | INR | 10.2 | 10.35 | 10.02 | 10.05 | 10.05 | -0.27 (-2.62%) | 2,015 |
| 23 Oct 2012 | INR | 10.1 | 10.39 | 9.91 | 10.32 | 10.32 | +0.32 (+3.20%) | 8,085 |
| 22 Oct 2012 | INR | 10.01 | 10.8 | 10 | 10 | 10 | -0.24 (-2.34%) | 5,358 |
| 19 Oct 2012 | INR | 10.5 | 10.7 | 10.15 | 10.24 | 10.24 | -0.29 (-2.75%) | 9,918 |
| 18 Oct 2012 | INR | 9.6 | 10.78 | 9.6 | 10.53 | 10.53 | +0.48 (+4.78%) | 2,112 |
| 17 Oct 2012 | INR | 10.5 | 10.5 | 10.02 | 10.05 | 10.05 | -0.26 (-2.52%) | 1,680 |
| 16 Oct 2012 | INR | 10.35 | 10.4 | 10.13 | 10.31 | 10.31 | +0.11 (+1.08%) | 2,600 |
| 15 Oct 2012 | INR | 10.5 | 11 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 5,110 |
| 12 Oct 2012 | INR | 10.16 | 10.25 | 10.15 | 10.25 | 10.25 | +0.11 (+1.08%) | 575 |
| 11 Oct 2012 | INR | 10.17 | 10.17 | 10.12 | 10.14 | 10.14 | -0.36 (-3.43%) | 1,000 |
| 10 Oct 2012 | INR | 10.03 | 10.54 | 10.03 | 10.5 | 10.5 | -0.09 (-0.85%) | 2,129 |
| 9 Oct 2012 | INR | 10.3 | 10.6 | 10.2 | 10.59 | 10.59 | +0.09 (+0.86%) | 900 |
| 8 Oct 2012 | INR | 10.41 | 10.6 | 10.4 | 10.5 | 10.5 | +0.29 (+2.84%) | 28,765 |
| 5 Oct 2012 | INR | 10.6 | 10.6 | 10.05 | 10.21 | 10.21 | -0.12 (-1.16%) | 10,102 |
| 4 Oct 2012 | INR | 9.5 | 10.7 | 9.5 | 10.33 | 10.33 | -0.02 (-0.19%) | 4,859 |
| 3 Oct 2012 | INR | 10.35 | 10.35 | 10.02 | 10.35 | 10.35 | +0.27 (+2.68%) | 6,335 |
| 1 Oct 2012 | INR | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | -0.26 (-2.51%) | 320 |
| 28 Sep 2012 | INR | 10.1 | 10.35 | 10 | 10.34 | 10.34 | +0.29 (+2.89%) | 2,600 |
| 27 Sep 2012 | INR | 10.18 | 10.2 | 10 | 10.05 | 10.05 | -0.53 (-5.01%) | 2,594 |
