| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 10.3 | 10.85 | 10 | 10.58 | 10.58 | +0.14 (+1.34%) | 2,607 |
| 25 Sep 2012 | INR | 10.21 | 11 | 9.88 | 10.44 | 10.44 | +0.39 (+3.88%) | 12,437 |
| 24 Sep 2012 | INR | 10.4 | 10.4 | 9.5 | 10.05 | 10.05 | +0.13 (+1.31%) | 12,860 |
| 21 Sep 2012 | INR | 10.39 | 10.39 | 9.92 | 9.92 | 9.92 | -0.47 (-4.52%) | 6,000 |
| 20 Sep 2012 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.39 (+3.90%) | 1 |
| 18 Sep 2012 | INR | 9.45 | 10 | 9.45 | 10 | 10 | +0.05 (+0.50%) | 1,150 |
| 17 Sep 2012 | INR | 9.27 | 10.4 | 9.25 | 9.95 | 9.95 | -0.05 (-0.50%) | 8,730 |
| 14 Sep 2012 | INR | 10 | 10.19 | 9.51 | 10 | 10 | +0.29 (+2.99%) | 3,412 |
| 13 Sep 2012 | INR | 9.71 | 10 | 9.71 | 9.71 | 9.71 | -0.34 (-3.38%) | 2,200 |
| 12 Sep 2012 | INR | 10.22 | 10.25 | 9.61 | 10.05 | 10.05 | +0.22 (+2.24%) | 2,150 |
| 11 Sep 2012 | INR | 9.65 | 9.85 | 9.5 | 9.83 | 9.83 | +0.33 (+3.47%) | 3,350 |
| 10 Sep 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 9.75 | 9.78 | 9.32 | 9.5 | 9.5 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2012 | INR | 9.45 | 9.7 | 9.36 | 9.5 | 9.5 | -0.34 (-3.46%) | 2,210 |
| 5 Sep 2012 | INR | 9.08 | 9.9 | 9.08 | 9.84 | 9.84 | +0.39 (+4.13%) | 2,214 |
| 4 Sep 2012 | INR | 9.14 | 9.56 | 9.14 | 9.45 | 9.45 | +0.19 (+2.05%) | 450 |
| 3 Sep 2012 | INR | 9.3 | 9.3 | 9.11 | 9.26 | 9.26 | -0.22 (-2.32%) | 1,792 |
| 31 Aug 2012 | INR | 10.34 | 10.34 | 9.45 | 9.48 | 9.48 | -0.72 (-7.06%) | 3,664 |
| 30 Aug 2012 | INR | 10 | 10.2 | 9.9 | 10.2 | 10.2 | +0.2 (+2%) | 3,956 |
| 29 Aug 2012 | INR | 10.39 | 10.39 | 9.75 | 10 | 10 | 0.0 (0.0%) | 3,699 |
| 28 Aug 2012 | INR | 10.37 | 10.37 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,103 |
| 27 Aug 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 0 |
| 24 Aug 2012 | INR | 9.65 | 10 | 9.65 | 9.72 | 9.72 | -0.28 (-2.80%) | 2,904 |
| 23 Aug 2012 | INR | 10.49 | 10.51 | 9.99 | 10 | 10 | -0.3 (-2.91%) | 5,400 |
| 22 Aug 2012 | INR | 10.3 | 10.45 | 10.02 | 10.3 | 10.3 | -0.09 (-0.87%) | 3,000 |
| 21 Aug 2012 | INR | 10.74 | 10.74 | 9.92 | 10.39 | 10.39 | +0.01 (+0.10%) | 4,650 |
| 17 Aug 2012 | INR | 10.19 | 10.38 | 9.81 | 10.38 | 10.38 | +0.49 (+4.95%) | 8,025 |
| 16 Aug 2012 | INR | 10.1 | 10.1 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2012 | INR | 10.26 | 10.29 | 9.8 | 9.89 | 9.89 | +0.29 (+3.02%) | 3,552 |
