Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 10.29 | 10.31 | 9.56 | 9.6 | 9.6 | -0.23 (-2.34%) | 5,040 |
10 Aug 2012 | INR | 9.83 | 10.31 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 1,470 |
9 Aug 2012 | INR | 9.6 | 10.34 | 9.6 | 10.34 | 10.34 | +0.49 (+4.97%) | 4,890 |
8 Aug 2012 | INR | 9.65 | 10 | 9.65 | 9.85 | 9.85 | -0.4 (-3.90%) | 451 |
7 Aug 2012 | INR | 10.25 | 10.25 | 9.95 | 10.25 | 10.25 | +0.2 (+1.99%) | 2,001 |
6 Aug 2012 | INR | 9.76 | 10.46 | 9.76 | 10.05 | 10.05 | -0.19 (-1.86%) | 4,849 |
3 Aug 2012 | INR | 10.25 | 10.25 | 9.97 | 10.24 | 10.24 | -0.25 (-2.38%) | 1,797 |
2 Aug 2012 | INR | 10.03 | 10.5 | 9.97 | 10.49 | 10.49 | 0.0 (0.0%) | 3,013 |
1 Aug 2012 | INR | 10.69 | 10.69 | 10 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,166 |
31 Jul 2012 | INR | 10 | 10.88 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 3,600 |
30 Jul 2012 | INR | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | -0.39 (-3.58%) | 3,860 |
27 Jul 2012 | INR | 10.93 | 10.93 | 10.45 | 10.89 | 10.89 | +0.42 (+4.01%) | 3,866 |
26 Jul 2012 | INR | 10.5 | 11.25 | 10.47 | 10.47 | 10.47 | -0.53 (-4.82%) | 2,451 |
25 Jul 2012 | INR | 11 | 11.95 | 11 | 11 | 11 | -0.45 (-3.93%) | 2,111 |
24 Jul 2012 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.45 (-3.78%) | 100 |
23 Jul 2012 | INR | 11.15 | 11.9 | 11.15 | 11.9 | 11.9 | +0.4 (+3.48%) | 427 |
20 Jul 2012 | INR | 11.5 | 11.5 | 11.41 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,650 |
19 Jul 2012 | INR | 11.5 | 12 | 11.45 | 11.61 | 11.61 | -0.38 (-3.17%) | 1,400 |
18 Jul 2012 | INR | 11.41 | 12.25 | 11.33 | 11.99 | 11.99 | -0.01 (-0.08%) | 749 |
17 Jul 2012 | INR | 12 | 12 | 11.86 | 12 | 12 | -0.28 (-2.28%) | 795 |
16 Jul 2012 | INR | 12.94 | 12.94 | 12.27 | 12.28 | 12.28 | -0.55 (-4.29%) | 3,483 |
13 Jul 2012 | INR | 12.85 | 13.05 | 12.1 | 12.83 | 12.83 | +0.4 (+3.22%) | 23,407 |
12 Jul 2012 | INR | 11.85 | 12.43 | 11.7 | 12.43 | 12.43 | +0.64 (+5.43%) | 17,377 |
11 Jul 2012 | INR | 11.89 | 11.9 | 11.6 | 11.79 | 11.79 | -0.18 (-1.50%) | 10,235 |
10 Jul 2012 | INR | 11.57 | 12 | 11.3 | 11.97 | 11.97 | -0.03 (-0.25%) | 8,734 |
9 Jul 2012 | INR | 12.5 | 12.5 | 11.72 | 12 | 12 | -0.3 (-2.44%) | 5,100 |
6 Jul 2012 | INR | 11.96 | 12.49 | 11.96 | 12.3 | 12.3 | +0.2 (+1.65%) | 11,080 |
5 Jul 2012 | INR | 11.97 | 12.36 | 11.7 | 12.1 | 12.1 | +0.35 (+2.98%) | 16,786 |
4 Jul 2012 | INR | 11.99 | 11.99 | 11.75 | 11.75 | 11.75 | +0.16 (+1.38%) | 4,613 |
3 Jul 2012 | INR | 11.6 | 12 | 11.45 | 11.59 | 11.59 | -0.01 (-0.09%) | 18,704 |