Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 7.76 | 8.5 | 7.76 | 8.5 | 8.5 | -0.11 (-1.28%) | 300 |
18 May 2012 | INR | 8.8 | 8.8 | 8.18 | 8.61 | 8.61 | -0.1 (-1.15%) | 1,504 |
17 May 2012 | INR | 9 | 9 | 8.01 | 8.71 | 8.71 | +0.25 (+2.96%) | 3,053 |
16 May 2012 | INR | 9 | 9 | 8.05 | 8.46 | 8.46 | +0.25 (+3.05%) | 146 |
15 May 2012 | INR | 8.9 | 8.9 | 8.15 | 8.21 | 8.21 | -0.09 (-1.08%) | 2,505 |
14 May 2012 | INR | 9 | 9 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,221 |
11 May 2012 | INR | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,920 |
10 May 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,000 |
9 May 2012 | INR | 8.32 | 8.8 | 8.32 | 8.8 | 8.8 | +0.16 (+1.85%) | 700 |
8 May 2012 | INR | 8.95 | 8.95 | 8.5 | 8.64 | 8.64 | -0.1 (-1.14%) | 1,418 |
7 May 2012 | INR | 8.85 | 8.85 | 8.3 | 8.74 | 8.74 | +0.2 (+2.34%) | 604 |
4 May 2012 | INR | 8.43 | 9.08 | 8.43 | 8.54 | 8.54 | -0.21 (-2.40%) | 2,450 |
3 May 2012 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 519 |
2 May 2012 | INR | 8.55 | 8.99 | 8.55 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,740 |
30 Apr 2012 | INR | 9.29 | 9.29 | 8.42 | 8.95 | 8.95 | +0.49 (+5.79%) | 1,490 |
28 Apr 2012 | INR | 8.26 | 9.2 | 8.26 | 8.46 | 8.46 | -0.53 (-5.90%) | 406 |
27 Apr 2012 | INR | 8.9 | 9.38 | 8.85 | 8.99 | 8.99 | -0.11 (-1.21%) | 5,257 |
26 Apr 2012 | INR | 9.59 | 9.59 | 8.9 | 9.1 | 9.1 | -0.27 (-2.88%) | 750 |
25 Apr 2012 | INR | 9 | 9.45 | 9 | 9.37 | 9.37 | +0.22 (+2.40%) | 1,960 |
24 Apr 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
23 Apr 2012 | INR | 10 | 10 | 9.15 | 9.16 | 9.16 | -0.13 (-1.40%) | 1,971 |
20 Apr 2012 | INR | 9.01 | 9.66 | 9 | 9.29 | 9.29 | -0.2 (-2.11%) | 1,201 |
19 Apr 2012 | INR | 9.5 | 9.5 | 9.03 | 9.49 | 9.49 | +0.34 (+3.72%) | 1,502 |
18 Apr 2012 | INR | 9.1 | 9.4 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 8,673 |
17 Apr 2012 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.63 (-6.47%) | 700 |
16 Apr 2012 | INR | 9.61 | 9.98 | 9.01 | 9.73 | 9.73 | +0.16 (+1.67%) | 1,553 |
13 Apr 2012 | INR | 9 | 9.71 | 9 | 9.57 | 9.57 | +0.42 (+4.59%) | 2,834 |
12 Apr 2012 | INR | 9 | 9.74 | 9 | 9.15 | 9.15 | +0.12 (+1.33%) | 789 |
11 Apr 2012 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.42 (-4.44%) | 500 |
10 Apr 2012 | INR | 9.5 | 9.5 | 9.1 | 9.45 | 9.45 | +0.18 (+1.94%) | 2,203 |