| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 399.5 | 406.95 | 394.6 | 399.05 | 399.05 | +4 (+1.01%) | 26,634 |
| 10 Apr 2024 | INR | 390.25 | 400.35 | 386.1 | 395.05 | 395.05 | +5.35 (+1.37%) | 16,856 |
| 9 Apr 2024 | INR | 392.1 | 396.2 | 385.1 | 389.7 | 389.7 | -2.25 (-0.57%) | 13,672 |
| 8 Apr 2024 | INR | 400 | 400 | 391.3 | 391.95 | 391.95 | -4.55 (-1.15%) | 8,315 |
| 5 Apr 2024 | INR | 392.05 | 403 | 391.4 | 396.5 | 396.5 | +5.05 (+1.29%) | 29,183 |
| 4 Apr 2024 | INR | 393 | 399.75 | 388.3 | 391.45 | 391.45 | +4.4 (+1.14%) | 56,853 |
| 3 Apr 2024 | INR | 382.95 | 389.7 | 380.3 | 387.05 | 387.05 | +4.55 (+1.19%) | 32,152 |
| 2 Apr 2024 | INR | 380 | 391.2 | 376.15 | 382.5 | 382.5 | +3.95 (+1.04%) | 27,627 |
| 1 Apr 2024 | INR | 366.35 | 379.55 | 366.35 | 378.55 | 378.55 | +17.05 (+4.72%) | 46,462 |
| 28 Mar 2024 | INR | 361.25 | 376.85 | 360.9 | 361.5 | 361.5 | +1.1 (+0.31%) | 40,621 |
| 27 Mar 2024 | INR | 378 | 384 | 357.8 | 360.4 | 360.4 | -17.35 (-4.59%) | 108,724 |
| 26 Mar 2024 | INR | 380.35 | 388.1 | 375 | 377.75 | 377.75 | -8.95 (-2.31%) | 38,157 |
| 22 Mar 2024 | INR | 385 | 388.8 | 377.05 | 386.7 | 386.7 | +2 (+0.52%) | 68,918 |
| 21 Mar 2024 | INR | 399.8 | 399.8 | 381.35 | 384.7 | 384.7 | -7.25 (-1.85%) | 22,076 |
| 20 Mar 2024 | INR | 399.55 | 400.15 | 386.25 | 391.95 | 391.95 | -10.8 (-2.68%) | 42,444 |
| 19 Mar 2024 | INR | 369 | 412.3 | 369 | 402.75 | 402.75 | +41.25 (+11.41%) | 244,081 |
| 18 Mar 2024 | INR | 360 | 364.7 | 359.85 | 361.5 | 361.5 | +5.8 (+1.63%) | 28,803 |
| 15 Mar 2024 | INR | 359.65 | 368.7 | 354.25 | 355.7 | 355.7 | -2.95 (-0.82%) | 18,218 |
| 14 Mar 2024 | INR | 359.95 | 363.9 | 350.3 | 358.65 | 358.65 | +4.15 (+1.17%) | 80,014 |
| 13 Mar 2024 | INR | 373.6 | 376.45 | 351.35 | 354.5 | 354.5 | -19.6 (-5.24%) | 62,956 |
| 12 Mar 2024 | INR | 386.95 | 386.95 | 369.25 | 374.1 | 374.1 | -9.25 (-2.41%) | 20,261 |
| 11 Mar 2024 | INR | 391.65 | 396.15 | 382 | 383.35 | 383.35 | -10.7 (-2.72%) | 17,133 |
| 7 Mar 2024 | INR | 410.25 | 410.25 | 392.6 | 394.05 | 394.05 | -1.35 (-0.34%) | 11,657 |
| 6 Mar 2024 | INR | 405.4 | 406 | 387.35 | 395.4 | 395.4 | -10.55 (-2.60%) | 46,319 |
| 5 Mar 2024 | INR | 401.25 | 411 | 401.25 | 405.95 | 405.95 | +2.15 (+0.53%) | 29,935 |
| 4 Mar 2024 | INR | 416.3 | 416.3 | 400.7 | 403.8 | 403.8 | -4.6 (-1.13%) | 20,586 |
| 1 Mar 2024 | INR | 409.85 | 411.45 | 405.25 | 408.4 | 408.4 | +4.1 (+1.01%) | 11,888 |
| 29 Feb 2024 | INR | 398 | 412.85 | 395 | 404.3 | 404.3 | +5.9 (+1.48%) | 26,297 |
| 28 Feb 2024 | INR | 411 | 412.2 | 397 | 398.4 | 398.4 | -13.1 (-3.18%) | 38,627 |
| 27 Feb 2024 | INR | 416.5 | 418.8 | 408.9 | 411.5 | 411.5 | -0.45 (-0.11%) | 30,192 |
