| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 335.5 | 342.9 | 335.5 | 339.35 | 339.35 | -2.5 (-0.73%) | 7,212 |
| 19 Jan 2023 | INR | 338.75 | 352.5 | 338.75 | 341.85 | 341.85 | +2.55 (+0.75%) | 34,584 |
| 18 Jan 2023 | INR | 344.9 | 344.9 | 337.9 | 339.3 | 339.3 | +0.95 (+0.28%) | 9,578 |
| 17 Jan 2023 | INR | 345.65 | 346.95 | 334.8 | 338.35 | 338.35 | -7.5 (-2.17%) | 30,536 |
| 16 Jan 2023 | INR | 353.95 | 353.95 | 345 | 345.85 | 345.85 | -4.5 (-1.28%) | 7,603 |
| 13 Jan 2023 | INR | 348.8 | 353 | 346.45 | 350.35 | 350.35 | +1.95 (+0.56%) | 17,407 |
| 12 Jan 2023 | INR | 350.05 | 352.8 | 346.05 | 348.4 | 348.4 | -2.25 (-0.64%) | 10,937 |
| 11 Jan 2023 | INR | 362.3 | 362.3 | 350 | 350.65 | 350.65 | -4.8 (-1.35%) | 24,581 |
| 10 Jan 2023 | INR | 361.15 | 363.1 | 354.15 | 355.45 | 355.45 | -6.1 (-1.69%) | 18,759 |
| 9 Jan 2023 | INR | 366.95 | 368.95 | 360.35 | 361.55 | 361.55 | -1.2 (-0.33%) | 26,262 |
| 6 Jan 2023 | INR | 364.95 | 372.5 | 361.2 | 362.75 | 362.75 | -4.2 (-1.14%) | 32,123 |
| 5 Jan 2023 | INR | 374.55 | 374.55 | 364.05 | 366.95 | 366.95 | -0.1 (-0.03%) | 28,421 |
| 4 Jan 2023 | INR | 371.55 | 374.75 | 365 | 367.05 | 367.05 | -4.65 (-1.25%) | 14,473 |
| 3 Jan 2023 | INR | 364.5 | 379.5 | 362.35 | 371.7 | 371.7 | +8.85 (+2.44%) | 45,717 |
| 2 Jan 2023 | INR | 373 | 376.7 | 359.05 | 362.85 | 362.85 | -10.2 (-2.73%) | 19,146 |
| 30 Dec 2022 | INR | 386.55 | 386.55 | 372 | 373.05 | 373.05 | -8.85 (-2.32%) | 17,921 |
| 29 Dec 2022 | INR | 383.1 | 397 | 378 | 381.9 | 381.9 | +1.65 (+0.43%) | 59,772 |
| 28 Dec 2022 | INR | 379.85 | 392.95 | 373.65 | 380.25 | 380.25 | +8.3 (+2.23%) | 35,075 |
| 27 Dec 2022 | INR | 388.45 | 389.2 | 370.3 | 371.95 | 371.95 | -14.15 (-3.66%) | 31,139 |
| 26 Dec 2022 | INR | 415.25 | 428 | 382.55 | 386.1 | 386.1 | -23.1 (-5.65%) | 108,829 |
| 23 Dec 2022 | INR | 392.85 | 421 | 389.9 | 409.2 | 409.2 | +24.2 (+6.29%) | 224,331 |
| 22 Dec 2022 | INR | 404.8 | 426.25 | 376.95 | 385 | 385 | -14.45 (-3.62%) | 203,864 |
| 21 Dec 2022 | INR | 353.95 | 414.7 | 352.95 | 399.45 | 399.45 | +49.55 (+14.16%) | 332,215 |
| 20 Dec 2022 | INR | 330 | 354.1 | 325 | 349.9 | 349.9 | +19 (+5.74%) | 62,364 |
| 19 Dec 2022 | INR | 331 | 334.2 | 326.55 | 330.9 | 330.9 | -1 (-0.30%) | 11,622 |
| 16 Dec 2022 | INR | 333 | 336.5 | 331.2 | 331.9 | 331.9 | -4.75 (-1.41%) | 7,212 |
| 15 Dec 2022 | INR | 336.55 | 341.75 | 336.1 | 336.65 | 336.65 | -0.45 (-0.13%) | 4,467 |
| 14 Dec 2022 | INR | 335.6 | 342.55 | 334.8 | 337.1 | 337.1 | +2.8 (+0.84%) | 7,853 |
| 13 Dec 2022 | INR | 336.65 | 341.95 | 331.55 | 334.3 | 334.3 | +0.05 (+0.01%) | 13,434 |
| 12 Dec 2022 | INR | 335.7 | 339.85 | 333.45 | 334.25 | 334.25 | -1.15 (-0.34%) | 3,864 |
