| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 344.4 | 344.5 | 333.15 | 335.4 | 335.4 | -5.15 (-1.51%) | 4,032 |
| 8 Dec 2022 | INR | 342.15 | 346.75 | 339.9 | 340.55 | 340.55 | -6.25 (-1.80%) | 10,616 |
| 7 Dec 2022 | INR | 343 | 349.15 | 341 | 346.8 | 346.8 | +5.7 (+1.67%) | 6,527 |
| 6 Dec 2022 | INR | 342.6 | 345.55 | 340.55 | 341.1 | 341.1 | -2.25 (-0.66%) | 3,660 |
| 5 Dec 2022 | INR | 347 | 350.8 | 341.75 | 343.35 | 343.35 | -3.4 (-0.98%) | 9,373 |
| 2 Dec 2022 | INR | 345 | 351.8 | 343.3 | 346.75 | 346.75 | +0.8 (+0.23%) | 7,438 |
| 1 Dec 2022 | INR | 340.4 | 348.4 | 340.4 | 345.95 | 345.95 | +4.5 (+1.32%) | 12,344 |
| 30 Nov 2022 | INR | 341.95 | 346.15 | 339.5 | 341.45 | 341.45 | +0.75 (+0.22%) | 8,932 |
| 29 Nov 2022 | INR | 345.05 | 348.7 | 338.6 | 340.7 | 340.7 | -5.25 (-1.52%) | 3,745 |
| 28 Nov 2022 | INR | 350 | 353.95 | 345.2 | 345.95 | 345.95 | -3.7 (-1.06%) | 10,191 |
| 25 Nov 2022 | INR | 356.8 | 357.15 | 345.85 | 349.65 | 349.65 | -0.8 (-0.23%) | 11,850 |
| 24 Nov 2022 | INR | 331.05 | 357.6 | 331.05 | 350.45 | 350.45 | +19.7 (+5.96%) | 38,415 |
| 23 Nov 2022 | INR | 316.25 | 331.95 | 316.25 | 330.75 | 330.75 | +12 (+3.76%) | 24,791 |
| 22 Nov 2022 | INR | 323.5 | 323.95 | 316.3 | 318.75 | 318.75 | -4.2 (-1.30%) | 22,078 |
| 21 Nov 2022 | INR | 332 | 333.15 | 322.4 | 322.95 | 322.95 | -10.55 (-3.16%) | 26,937 |
| 18 Nov 2022 | INR | 333.4 | 337.95 | 332.3 | 333.5 | 333.5 | +0.15 (+0.04%) | 4,528 |
| 17 Nov 2022 | INR | 338 | 339.3 | 332.15 | 333.35 | 333.35 | -3.55 (-1.05%) | 11,308 |
| 16 Nov 2022 | INR | 347.9 | 347.9 | 335.6 | 336.9 | 336.9 | -4.9 (-1.43%) | 23,813 |
| 15 Nov 2022 | INR | 344.85 | 347 | 336.2 | 341.8 | 341.8 | -22.45 (-6.16%) | 40,213 |
| 14 Nov 2022 | INR | 357.5 | 367.35 | 357.5 | 364.25 | 364.25 | +0.6 (+0.16%) | 6,581 |
| 11 Nov 2022 | INR | 360.2 | 367.5 | 360.2 | 363.65 | 363.65 | +1.9 (+0.53%) | 14,402 |
| 10 Nov 2022 | INR | 362.05 | 368.05 | 357.65 | 361.75 | 361.75 | -5.35 (-1.46%) | 13,062 |
| 9 Nov 2022 | INR | 376 | 382.15 | 366.05 | 367.1 | 367.1 | -8.05 (-2.15%) | 23,320 |
| 7 Nov 2022 | INR | 371.5 | 379 | 371.15 | 375.15 | 375.15 | +4.9 (+1.32%) | 20,045 |
| 4 Nov 2022 | INR | 372.8 | 374.35 | 367 | 370.25 | 370.25 | -1.8 (-0.48%) | 6,491 |
| 3 Nov 2022 | INR | 359.55 | 380.55 | 359.5 | 372.05 | 372.05 | +10.4 (+2.88%) | 56,744 |
| 2 Nov 2022 | INR | 361 | 372.25 | 358.85 | 361.65 | 361.65 | +1.15 (+0.32%) | 14,982 |
| 1 Nov 2022 | INR | 359.8 | 363 | 356.95 | 360.5 | 360.5 | +1.7 (+0.47%) | 11,306 |
| 31 Oct 2022 | INR | 357.2 | 363.6 | 356.2 | 358.8 | 358.8 | -0.15 (-0.04%) | 5,583 |
| 28 Oct 2022 | INR | 361.65 | 366.25 | 358 | 358.95 | 358.95 | -2.7 (-0.75%) | 10,092 |
