| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 390 | 395 | 385 | 387 | 387 | -0.1 (-0.03%) | 46,960 |
| 12 Sep 2022 | INR | 381.5 | 394.2 | 380.9 | 387.1 | 387.1 | +5.75 (+1.51%) | 68,846 |
| 9 Sep 2022 | INR | 387.5 | 389.8 | 379.3 | 381.35 | 381.35 | -0.4 (-0.10%) | 18,898 |
| 8 Sep 2022 | INR | 373.95 | 394.2 | 373.95 | 381.75 | 381.75 | +9.85 (+2.65%) | 107,276 |
| 7 Sep 2022 | INR | 369.6 | 375.2 | 368.25 | 371.9 | 371.9 | +2.25 (+0.61%) | 13,447 |
| 6 Sep 2022 | INR | 370.5 | 377.7 | 368.4 | 369.65 | 369.65 | +1.3 (+0.35%) | 58,071 |
| 5 Sep 2022 | INR | 360.15 | 371 | 360.15 | 368.35 | 368.35 | +8.2 (+2.28%) | 16,484 |
| 2 Sep 2022 | INR | 363.8 | 366.85 | 359 | 360.15 | 360.15 | -1.85 (-0.51%) | 7,615 |
| 1 Sep 2022 | INR | 359 | 368.2 | 358.6 | 362 | 362 | +0.85 (+0.24%) | 30,567 |
| 30 Aug 2022 | INR | 361 | 368.35 | 358.05 | 361.15 | 361.15 | +4.4 (+1.23%) | 62,487 |
| 29 Aug 2022 | INR | 359.45 | 360.65 | 353.5 | 356.75 | 356.75 | -8.3 (-2.27%) | 19,461 |
| 26 Aug 2022 | INR | 373.5 | 374.65 | 364.5 | 365.05 | 365.05 | -5.75 (-1.55%) | 33,469 |
| 25 Aug 2022 | INR | 371.45 | 378 | 370 | 370.8 | 370.8 | -0.7 (-0.19%) | 28,461 |
| 24 Aug 2022 | INR | 372 | 377.1 | 369.85 | 371.5 | 371.5 | +2.2 (+0.60%) | 59,973 |
| 23 Aug 2022 | INR | 370.3 | 374.95 | 365.7 | 369.3 | 369.3 | -6.4 (-1.70%) | 32,603 |
| 22 Aug 2022 | INR | 382 | 384.8 | 375 | 375.7 | 375.7 | -11.95 (-3.08%) | 46,995 |
| 19 Aug 2022 | INR | 390.5 | 396.5 | 378.5 | 387.65 | 387.65 | +4.9 (+1.28%) | 152,069 |
| 18 Aug 2022 | INR | 360 | 393.85 | 360 | 382.75 | 382.75 | +23.85 (+6.65%) | 135,035 |
| 17 Aug 2022 | INR | 360 | 362.2 | 357.95 | 358.9 | 358.9 | +1.25 (+0.35%) | 19,506 |
| 16 Aug 2022 | INR | 354 | 362.2 | 354 | 357.65 | 357.65 | +4.1 (+1.16%) | 18,246 |
| 12 Aug 2022 | INR | 358 | 364.1 | 352.75 | 353.55 | 353.55 | -4.3 (-1.20%) | 22,011 |
| 11 Aug 2022 | INR | 348.6 | 361.8 | 348.6 | 357.85 | 357.85 | +9.25 (+2.65%) | 16,004 |
| 10 Aug 2022 | INR | 355 | 355.05 | 347.3 | 348.6 | 348.6 | -7 (-1.97%) | 58,048 |
| 8 Aug 2022 | INR | 363.95 | 363.95 | 354.9 | 355.6 | 355.6 | -6.45 (-1.78%) | 9,005 |
| 5 Aug 2022 | INR | 365 | 372.7 | 360.25 | 362.05 | 362.05 | -3.75 (-1.03%) | 60,885 |
| 4 Aug 2022 | INR | 369.7 | 373.4 | 361.95 | 365.8 | 365.8 | +3.5 (+0.97%) | 32,892 |
| 3 Aug 2022 | INR | 367.6 | 373.65 | 359.4 | 362.3 | 362.3 | -5.3 (-1.44%) | 9,494 |
| 2 Aug 2022 | INR | 359.35 | 374.6 | 358.55 | 367.6 | 367.6 | +8.3 (+2.31%) | 60,472 |
| 1 Aug 2022 | INR | 358.75 | 363.95 | 358.1 | 359.3 | 359.3 | +2.7 (+0.76%) | 14,706 |
| 29 Jul 2022 | INR | 355.2 | 362.95 | 353.85 | 356.6 | 356.6 | +5.3 (+1.51%) | 46,909 |
