| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 351 | 356.3 | 349.45 | 351.3 | 351.3 | +4.15 (+1.20%) | 27,198 |
| 27 Jul 2022 | INR | 346.55 | 351.2 | 344.35 | 347.15 | 347.15 | +0.6 (+0.17%) | 14,779 |
| 26 Jul 2022 | INR | 356 | 356 | 345 | 346.55 | 346.55 | -10.1 (-2.83%) | 24,337 |
| 25 Jul 2022 | INR | 365 | 365 | 356 | 356.65 | 356.65 | -8.8 (-2.41%) | 39,232 |
| 22 Jul 2022 | INR | 360.15 | 374.45 | 358 | 365.45 | 365.45 | +5.3 (+1.47%) | 66,429 |
| 21 Jul 2022 | INR | 357.25 | 364 | 355.05 | 360.15 | 360.15 | +3.3 (+0.92%) | 22,146 |
| 20 Jul 2022 | INR | 352.25 | 367.9 | 352.25 | 356.85 | 356.85 | +3.8 (+1.08%) | 46,400 |
| 19 Jul 2022 | INR | 344.55 | 358.8 | 341.2 | 353.05 | 353.05 | +8.25 (+2.39%) | 32,405 |
| 18 Jul 2022 | INR | 343 | 348.95 | 341.2 | 344.8 | 344.8 | +5.3 (+1.56%) | 14,981 |
| 15 Jul 2022 | INR | 337.5 | 342.9 | 335.65 | 339.5 | 339.5 | +0.05 (+0.01%) | 18,248 |
| 14 Jul 2022 | INR | 344 | 349.7 | 338 | 339.45 | 339.45 | -6.7 (-1.94%) | 24,757 |
| 13 Jul 2022 | INR | 344.95 | 359.05 | 343 | 346.15 | 346.15 | +2.6 (+0.76%) | 40,040 |
| 12 Jul 2022 | INR | 342.55 | 349.2 | 339 | 343.55 | 343.55 | -3.65 (-1.05%) | 17,858 |
| 11 Jul 2022 | INR | 341.15 | 351.25 | 338.9 | 347.2 | 347.2 | +6.05 (+1.77%) | 42,348 |
| 8 Jul 2022 | INR | 343 | 347.85 | 338.5 | 341.15 | 341.15 | +2.65 (+0.78%) | 26,301 |
| 7 Jul 2022 | INR | 334.7 | 343.85 | 332.15 | 338.5 | 338.5 | +8.6 (+2.61%) | 39,903 |
| 6 Jul 2022 | INR | 329.85 | 332.9 | 322.1 | 329.9 | 329.9 | +0.8 (+0.24%) | 44,771 |
| 5 Jul 2022 | INR | 333.3 | 340.45 | 327.25 | 329.1 | 329.1 | -0.25 (-0.08%) | 46,453 |
| 4 Jul 2022 | INR | 331.9 | 337.75 | 327.3 | 329.35 | 329.35 | +1.55 (+0.47%) | 38,113 |
| 1 Jul 2022 | INR | 325 | 335.5 | 321.05 | 327.8 | 327.8 | +2.4 (+0.74%) | 25,450 |
| 30 Jun 2022 | INR | 333.4 | 337.4 | 321.65 | 325.4 | 325.4 | -4.75 (-1.44%) | 8,274 |
| 29 Jun 2022 | INR | 327.05 | 338.95 | 327.05 | 330.15 | 330.15 | -4.5 (-1.34%) | 17,435 |
| 28 Jun 2022 | INR | 330.6 | 348.2 | 326.7 | 334.65 | 334.65 | +2.9 (+0.87%) | 61,437 |
| 27 Jun 2022 | INR | 338.95 | 338.95 | 329 | 331.75 | 331.75 | +1.65 (+0.50%) | 8,993 |
| 24 Jun 2022 | INR | 325 | 338.1 | 323.8 | 330.1 | 330.1 | +8 (+2.48%) | 53,772 |
| 23 Jun 2022 | INR | 318.1 | 326.8 | 317 | 322.1 | 322.1 | +0.8 (+0.25%) | 24,142 |
| 22 Jun 2022 | INR | 310.15 | 337.35 | 309.05 | 321.3 | 321.3 | +11.3 (+3.65%) | 65,516 |
| 21 Jun 2022 | INR | 314.7 | 314.9 | 303.8 | 310 | 310 | +9.05 (+3.01%) | 31,115 |
| 20 Jun 2022 | INR | 310 | 316.9 | 297.5 | 300.95 | 300.95 | -11.5 (-3.68%) | 33,658 |
| 17 Jun 2022 | INR | 315.95 | 321.4 | 309 | 312.45 | 312.45 | -6.65 (-2.08%) | 37,633 |
