| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 435.35 | 442 | 420.5 | 421.85 | 421.85 | -9.5 (-2.20%) | 19,051 |
| 4 May 2022 | INR | 452 | 452 | 427 | 431.35 | 431.35 | -16.25 (-3.63%) | 14,217 |
| 2 May 2022 | INR | 455 | 458.55 | 446.95 | 447.6 | 447.6 | -9.55 (-2.09%) | 15,911 |
| 29 Apr 2022 | INR | 460 | 472.5 | 455 | 457.15 | 457.15 | -0.6 (-0.13%) | 74,942 |
| 28 Apr 2022 | INR | 469.85 | 472 | 455.7 | 457.75 | 457.75 | -7.35 (-1.58%) | 15,064 |
| 27 Apr 2022 | INR | 476.2 | 487.25 | 460.8 | 465.1 | 465.1 | -14.35 (-2.99%) | 58,786 |
| 26 Apr 2022 | INR | 493.5 | 501.2 | 476 | 479.45 | 479.45 | -1.9 (-0.39%) | 56,924 |
| 25 Apr 2022 | INR | 457.95 | 494.9 | 457.95 | 481.35 | 481.35 | +26.15 (+5.74%) | 102,555 |
| 22 Apr 2022 | INR | 442 | 467.95 | 442 | 455.2 | 455.2 | -1 (-0.22%) | 15,551 |
| 21 Apr 2022 | INR | 455.75 | 466 | 452.25 | 456.2 | 456.2 | +8.3 (+1.85%) | 23,156 |
| 20 Apr 2022 | INR | 458 | 464.3 | 445 | 447.9 | 447.9 | -5.45 (-1.20%) | 21,238 |
| 19 Apr 2022 | INR | 472.7 | 477 | 447.8 | 453.35 | 453.35 | -13.05 (-2.80%) | 17,629 |
| 18 Apr 2022 | INR | 474.95 | 479.95 | 465 | 466.4 | 466.4 | -15.05 (-3.13%) | 42,883 |
| 13 Apr 2022 | INR | 467.55 | 496.05 | 467.55 | 481.45 | 481.45 | +16.3 (+3.50%) | 61,699 |
| 12 Apr 2022 | INR | 484.95 | 485 | 460 | 465.15 | 465.15 | -22.05 (-4.53%) | 39,257 |
| 11 Apr 2022 | INR | 520 | 520 | 484.05 | 487.2 | 487.2 | -18.25 (-3.61%) | 35,821 |
| 8 Apr 2022 | INR | 513 | 531.9 | 496.55 | 505.45 | 505.45 | -1 (-0.20%) | 84,478 |
| 7 Apr 2022 | INR | 509.45 | 536.7 | 490.1 | 506.45 | 506.45 | +0.5 (+0.10%) | 319,727 |
| 6 Apr 2022 | INR | 451.5 | 530 | 446.4 | 505.95 | 505.95 | +52.6 (+11.60%) | 612,257 |
| 5 Apr 2022 | INR | 424 | 481 | 420 | 453.35 | 453.35 | +33.75 (+8.04%) | 759,419 |
| 4 Apr 2022 | INR | 429.25 | 442.45 | 415.65 | 419.6 | 419.6 | -4.95 (-1.17%) | 381,703 |
| 1 Apr 2022 | INR | 358 | 424.55 | 355.9 | 424.55 | 424.55 | +70.75 (+20.00%) | 411,474 |
| 31 Mar 2022 | INR | 362 | 369.55 | 352.25 | 353.8 | 353.8 | -9.5 (-2.61%) | 74,343 |
| 30 Mar 2022 | INR | 370 | 378.75 | 361.5 | 363.3 | 363.3 | -6 (-1.62%) | 87,644 |
| 29 Mar 2022 | INR | 383 | 387.15 | 366 | 369.3 | 369.3 | -10.05 (-2.65%) | 44,563 |
| 28 Mar 2022 | INR | 397.7 | 404.4 | 373.8 | 379.35 | 379.35 | -20.45 (-5.12%) | 81,728 |
| 25 Mar 2022 | INR | 401.5 | 410 | 397.45 | 399.8 | 399.8 | +2.4 (+0.60%) | 39,878 |
| 24 Mar 2022 | INR | 393.35 | 404.15 | 392.9 | 397.4 | 397.4 | +4.05 (+1.03%) | 44,511 |
| 23 Mar 2022 | INR | 406 | 408.95 | 391.15 | 393.35 | 393.35 | -2.5 (-0.63%) | 54,721 |
| 22 Mar 2022 | INR | 406.55 | 409 | 393.25 | 395.85 | 395.85 | -2.8 (-0.70%) | 94,792 |
