| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 414 | 414.1 | 396.7 | 398.65 | 398.65 | -7.3 (-1.80%) | 28,880 |
| 17 Mar 2022 | INR | 415 | 421 | 404.3 | 405.95 | 405.95 | +0.3 (+0.07%) | 64,677 |
| 16 Mar 2022 | INR | 417.8 | 421.55 | 404.3 | 405.65 | 405.65 | +4.95 (+1.24%) | 38,540 |
| 15 Mar 2022 | INR | 413.55 | 423 | 395 | 400.7 | 400.7 | -12.85 (-3.11%) | 88,577 |
| 14 Mar 2022 | INR | 427.6 | 433.1 | 411.1 | 413.55 | 413.55 | -14.05 (-3.29%) | 55,868 |
| 11 Mar 2022 | INR | 407 | 435.8 | 398.1 | 427.6 | 427.6 | +15.1 (+3.66%) | 180,833 |
| 10 Mar 2022 | INR | 397.25 | 437 | 391.6 | 412.5 | 412.5 | +33.5 (+8.84%) | 542,498 |
| 9 Mar 2022 | INR | 321.95 | 379 | 319.95 | 379 | 379 | +63.15 (+19.99%) | 376,003 |
| 8 Mar 2022 | INR | 323.65 | 335.8 | 295.1 | 315.85 | 315.85 | -7.8 (-2.41%) | 145,845 |
| 7 Mar 2022 | INR | 347 | 347 | 321.9 | 323.65 | 323.65 | -24.25 (-6.97%) | 97,983 |
| 4 Mar 2022 | INR | 351 | 355.55 | 345.3 | 347.9 | 347.9 | -3.2 (-0.91%) | 16,270 |
| 3 Mar 2022 | INR | 360.55 | 362.7 | 349.05 | 351.1 | 351.1 | +0.45 (+0.13%) | 27,264 |
| 2 Mar 2022 | INR | 345 | 360.3 | 344.95 | 350.65 | 350.65 | -1.05 (-0.30%) | 32,402 |
| 28 Feb 2022 | INR | 348 | 354.55 | 341 | 351.7 | 351.7 | +2.15 (+0.62%) | 30,185 |
| 25 Feb 2022 | INR | 336 | 355.6 | 336 | 349.55 | 349.55 | +17.15 (+5.16%) | 61,627 |
| 24 Feb 2022 | INR | 365 | 365 | 330.75 | 332.4 | 332.4 | -37.25 (-10.08%) | 55,221 |
| 23 Feb 2022 | INR | 352.55 | 381 | 352.55 | 369.65 | 369.65 | +17.4 (+4.94%) | 73,934 |
| 22 Feb 2022 | INR | 356.95 | 362.4 | 348.05 | 352.25 | 352.25 | -14.15 (-3.86%) | 47,812 |
| 21 Feb 2022 | INR | 381.4 | 381.4 | 364 | 366.4 | 366.4 | -15 (-3.93%) | 39,085 |
| 18 Feb 2022 | INR | 382 | 386 | 380.1 | 381.4 | 381.4 | -2.65 (-0.69%) | 15,671 |
| 17 Feb 2022 | INR | 392.95 | 392.95 | 380 | 384.05 | 384.05 | -6.5 (-1.66%) | 21,570 |
| 16 Feb 2022 | INR | 391.95 | 395.85 | 387.4 | 390.55 | 390.55 | +3.8 (+0.98%) | 14,108 |
| 15 Feb 2022 | INR | 385.5 | 392.1 | 374 | 386.75 | 386.75 | +1.25 (+0.32%) | 36,554 |
| 14 Feb 2022 | INR | 395 | 398.95 | 382 | 385.5 | 385.5 | -17.8 (-4.41%) | 53,133 |
| 11 Feb 2022 | INR | 408 | 413 | 401 | 403.3 | 403.3 | -7 (-1.71%) | 43,828 |
| 10 Feb 2022 | INR | 420 | 421.35 | 407.7 | 410.3 | 410.3 | -8.75 (-2.09%) | 24,775 |
| 9 Feb 2022 | INR | 430 | 430.5 | 416.15 | 419.05 | 419.05 | -4.65 (-1.10%) | 16,000 |
| 8 Feb 2022 | INR | 427.5 | 432.35 | 421 | 423.7 | 423.7 | -3.5 (-0.82%) | 38,483 |
| 7 Feb 2022 | INR | 443.5 | 443.5 | 425.4 | 427.2 | 427.2 | -21 (-4.69%) | 62,133 |
| 4 Feb 2022 | INR | 460 | 463.9 | 440 | 448.2 | 448.2 | -10.6 (-2.31%) | 23,223 |
