| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 460 | 468.65 | 457.2 | 458.8 | 458.8 | +1.1 (+0.24%) | 18,991 |
| 2 Feb 2022 | INR | 449 | 460 | 443.9 | 457.7 | 457.7 | +15.65 (+3.54%) | 35,127 |
| 1 Feb 2022 | INR | 440 | 447.55 | 438.2 | 442.05 | 442.05 | +2.55 (+0.58%) | 20,529 |
| 31 Jan 2022 | INR | 440 | 443.65 | 436.45 | 439.5 | 439.5 | +8.1 (+1.88%) | 10,978 |
| 28 Jan 2022 | INR | 426.85 | 444.6 | 426.85 | 431.4 | 431.4 | +4.55 (+1.07%) | 36,423 |
| 27 Jan 2022 | INR | 429.5 | 434.55 | 425.3 | 426.85 | 426.85 | -6.3 (-1.45%) | 44,442 |
| 25 Jan 2022 | INR | 444 | 444 | 429.85 | 433.15 | 433.15 | -0.5 (-0.12%) | 28,447 |
| 24 Jan 2022 | INR | 448 | 448 | 430.45 | 433.65 | 433.65 | -15.15 (-3.38%) | 35,868 |
| 21 Jan 2022 | INR | 455.1 | 456.8 | 445.35 | 448.8 | 448.8 | -7.8 (-1.71%) | 56,194 |
| 20 Jan 2022 | INR | 463.45 | 464.6 | 453.5 | 456.6 | 456.6 | -5.55 (-1.20%) | 15,496 |
| 19 Jan 2022 | INR | 465.1 | 469.85 | 458.5 | 462.15 | 462.15 | -8.05 (-1.71%) | 29,922 |
| 18 Jan 2022 | INR | 467 | 480.1 | 466.75 | 470.2 | 470.2 | +3.25 (+0.70%) | 35,366 |
| 17 Jan 2022 | INR | 460 | 473.1 | 458 | 466.95 | 466.95 | +3.85 (+0.83%) | 39,433 |
| 14 Jan 2022 | INR | 465.45 | 465.45 | 459.2 | 463.1 | 463.1 | +0.15 (+0.03%) | 11,002 |
| 13 Jan 2022 | INR | 462 | 468.45 | 459.35 | 462.95 | 462.95 | +5.3 (+1.16%) | 27,772 |
| 12 Jan 2022 | INR | 458.6 | 468.7 | 456.3 | 457.65 | 457.65 | +1.2 (+0.26%) | 23,303 |
| 11 Jan 2022 | INR | 463 | 466.1 | 455.1 | 456.45 | 456.45 | -6.1 (-1.32%) | 38,372 |
| 10 Jan 2022 | INR | 463 | 469.75 | 461 | 462.55 | 462.55 | -1.05 (-0.23%) | 24,870 |
| 7 Jan 2022 | INR | 468.05 | 471.5 | 462.25 | 463.6 | 463.6 | -4.45 (-0.95%) | 11,793 |
| 6 Jan 2022 | INR | 461 | 471.65 | 461 | 468.05 | 468.05 | +1.65 (+0.35%) | 19,320 |
| 5 Jan 2022 | INR | 472.15 | 476.95 | 465 | 466.4 | 466.4 | -4.25 (-0.90%) | 13,375 |
| 4 Jan 2022 | INR | 478 | 481.2 | 470 | 470.65 | 470.65 | -7.2 (-1.51%) | 12,036 |
| 3 Jan 2022 | INR | 484 | 488 | 475.6 | 477.85 | 477.85 | -5.55 (-1.15%) | 51,497 |
| 31 Dec 2021 | INR | 463.65 | 492 | 462.2 | 483.4 | 483.4 | +22.1 (+4.79%) | 56,241 |
| 30 Dec 2021 | INR | 457 | 466.75 | 457 | 461.3 | 461.3 | +1.7 (+0.37%) | 13,609 |
| 29 Dec 2021 | INR | 465.5 | 472 | 457.55 | 459.6 | 459.6 | -6.6 (-1.42%) | 26,206 |
| 28 Dec 2021 | INR | 464.9 | 477.5 | 459.1 | 466.2 | 466.2 | +8.55 (+1.87%) | 43,923 |
| 27 Dec 2021 | INR | 468 | 468 | 454.4 | 457.65 | 457.65 | -6.35 (-1.37%) | 22,420 |
| 24 Dec 2021 | INR | 476.85 | 476.85 | 458.05 | 464 | 464 | -4.1 (-0.88%) | 17,834 |
| 23 Dec 2021 | INR | 451.05 | 475 | 445.35 | 468.1 | 468.1 | +26.6 (+6.02%) | 65,152 |
