| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 417.75 | 422.05 | 410 | 411.95 | 411.95 | -5.6 (-1.34%) | 8,388 |
| 23 Feb 2024 | INR | 414.05 | 425.4 | 414.05 | 417.55 | 417.55 | +2.15 (+0.52%) | 13,560 |
| 22 Feb 2024 | INR | 422.45 | 422.45 | 410.75 | 415.4 | 415.4 | -2.5 (-0.60%) | 26,724 |
| 21 Feb 2024 | INR | 425.55 | 427.6 | 415.65 | 417.9 | 417.9 | -9.8 (-2.29%) | 18,665 |
| 20 Feb 2024 | INR | 432.6 | 434.6 | 423.1 | 427.7 | 427.7 | -2.25 (-0.52%) | 21,367 |
| 19 Feb 2024 | INR | 406.1 | 452.9 | 398 | 429.95 | 429.95 | +25.85 (+6.40%) | 136,719 |
| 16 Feb 2024 | INR | 410.3 | 411 | 402.25 | 404.1 | 404.1 | -7.35 (-1.79%) | 14,416 |
| 15 Feb 2024 | INR | 409.95 | 412.7 | 408 | 411.45 | 411.45 | +5.2 (+1.28%) | 10,967 |
| 14 Feb 2024 | INR | 398.8 | 410.1 | 391.7 | 406.25 | 406.25 | +8.4 (+2.11%) | 18,396 |
| 13 Feb 2024 | INR | 403.45 | 405.75 | 391.9 | 397.85 | 397.85 | -5.2 (-1.29%) | 13,392 |
| 12 Feb 2024 | INR | 414.65 | 416.2 | 399 | 403.05 | 403.05 | -10.15 (-2.46%) | 13,408 |
| 9 Feb 2024 | INR | 422.9 | 422.9 | 411.65 | 413.2 | 413.2 | -5.45 (-1.30%) | 11,968 |
| 8 Feb 2024 | INR | 423.5 | 425.95 | 416.55 | 418.65 | 418.65 | 0.0 (0.0%) | 29,795 |
| 7 Feb 2024 | INR | 428.85 | 430.45 | 416.2 | 418.65 | 418.65 | -23.85 (-5.39%) | 35,460 |
| 6 Feb 2024 | INR | 436.75 | 452.2 | 436.75 | 442.5 | 442.5 | +5.8 (+1.33%) | 25,434 |
| 5 Feb 2024 | INR | 440.75 | 448.4 | 434.45 | 436.7 | 436.7 | -4.75 (-1.08%) | 49,763 |
| 2 Feb 2024 | INR | 440.35 | 447.65 | 440.1 | 441.45 | 441.45 | -1.1 (-0.25%) | 30,022 |
| 1 Feb 2024 | INR | 443.15 | 444.85 | 437 | 442.55 | 442.55 | -0.45 (-0.10%) | 8,333 |
| 31 Jan 2024 | INR | 437.75 | 444.4 | 432.95 | 443 | 443 | +11.3 (+2.62%) | 14,552 |
| 30 Jan 2024 | INR | 436.5 | 439.6 | 428.65 | 431.7 | 431.7 | -0.6 (-0.14%) | 31,376 |
| 29 Jan 2024 | INR | 435.7 | 439.65 | 429.15 | 432.3 | 432.3 | -3.35 (-0.77%) | 30,570 |
| 25 Jan 2024 | INR | 437 | 443.55 | 430 | 435.65 | 435.65 | -0.7 (-0.16%) | 25,070 |
| 24 Jan 2024 | INR | 435.15 | 455.5 | 434 | 436.35 | 436.35 | -0.1 (-0.02%) | 16,982 |
| 23 Jan 2024 | INR | 462.25 | 462.25 | 434.05 | 436.45 | 436.45 | -14.6 (-3.24%) | 18,487 |
| 20 Jan 2024 | INR | 458.55 | 458.55 | 450 | 451.05 | 451.05 | -3.25 (-0.72%) | 21,728 |
| 19 Jan 2024 | INR | 450.1 | 459.2 | 450.1 | 454.3 | 454.3 | +4.35 (+0.97%) | 12,991 |
| 18 Jan 2024 | INR | 450.25 | 455.55 | 442.3 | 449.95 | 449.95 | -3.55 (-0.78%) | 38,453 |
| 17 Jan 2024 | INR | 450.05 | 463.9 | 450.05 | 453.5 | 453.5 | -4.45 (-0.97%) | 12,997 |
| 16 Jan 2024 | INR | 462.45 | 468.95 | 452.15 | 457.95 | 457.95 | -7.2 (-1.55%) | 34,558 |
| 15 Jan 2024 | INR | 469.45 | 472.05 | 462.85 | 465.15 | 465.15 | -3.5 (-0.75%) | 20,261 |
