| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 436.65 | 448.35 | 436.65 | 441.5 | 441.5 | +3.35 (+0.76%) | 9,852 |
| 21 Dec 2021 | INR | 442.15 | 448.55 | 436 | 438.15 | 438.15 | -2 (-0.45%) | 28,387 |
| 20 Dec 2021 | INR | 445 | 445 | 424.25 | 440.15 | 440.15 | -3.85 (-0.87%) | 49,266 |
| 17 Dec 2021 | INR | 452 | 455.7 | 443 | 444 | 444 | -9.95 (-2.19%) | 11,587 |
| 16 Dec 2021 | INR | 456.5 | 462.9 | 451 | 453.95 | 453.95 | -2.75 (-0.60%) | 32,238 |
| 15 Dec 2021 | INR | 460 | 465.45 | 455.15 | 456.7 | 456.7 | -6.7 (-1.45%) | 32,622 |
| 14 Dec 2021 | INR | 465 | 466.9 | 456.65 | 463.4 | 463.4 | +3.95 (+0.86%) | 10,027 |
| 13 Dec 2021 | INR | 466.95 | 473 | 458.45 | 459.45 | 459.45 | -6.45 (-1.38%) | 28,504 |
| 10 Dec 2021 | INR | 460.75 | 473.55 | 460.4 | 465.9 | 465.9 | +5.15 (+1.12%) | 33,378 |
| 9 Dec 2021 | INR | 453.95 | 468 | 450.3 | 460.75 | 460.75 | +9.65 (+2.14%) | 52,471 |
| 8 Dec 2021 | INR | 451 | 452.3 | 446.4 | 451.1 | 451.1 | +6.4 (+1.44%) | 33,845 |
| 7 Dec 2021 | INR | 446 | 448.6 | 442.1 | 444.7 | 444.7 | +3.45 (+0.78%) | 23,044 |
| 6 Dec 2021 | INR | 450 | 451.2 | 440.3 | 441.25 | 441.25 | -9.8 (-2.17%) | 26,236 |
| 3 Dec 2021 | INR | 454 | 459.15 | 449.5 | 451.05 | 451.05 | -3.5 (-0.77%) | 31,825 |
| 2 Dec 2021 | INR | 437.5 | 460 | 437.5 | 454.55 | 454.55 | +15.8 (+3.60%) | 19,322 |
| 1 Dec 2021 | INR | 452.75 | 452.75 | 434.4 | 438.75 | 438.75 | -5.8 (-1.30%) | 49,647 |
| 30 Nov 2021 | INR | 451 | 460.7 | 442 | 444.55 | 444.55 | -9.5 (-2.09%) | 34,552 |
| 29 Nov 2021 | INR | 485 | 485 | 449.15 | 454.05 | 454.05 | -23.05 (-4.83%) | 38,540 |
| 28 Nov 2021 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 477.1 | 477.1 | 477.1 | 477.1 | 477.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 464 | 487.7 | 462.5 | 477.1 | 477.1 | +12.3 (+2.65%) | 31,527 |
| 25 Nov 2021 | INR | 474.95 | 474.95 | 463.6 | 464.8 | 464.8 | +0.1 (+0.02%) | 13,613 |
| 24 Nov 2021 | INR | 469.95 | 474.45 | 462 | 464.7 | 464.7 | +2.6 (+0.56%) | 22,571 |
| 23 Nov 2021 | INR | 457 | 468 | 456.25 | 462.1 | 462.1 | +4.2 (+0.92%) | 36,831 |
| 22 Nov 2021 | INR | 474 | 474 | 455.1 | 457.9 | 457.9 | -16.7 (-3.52%) | 48,719 |
| 18 Nov 2021 | INR | 475 | 484.75 | 468.1 | 474.6 | 474.6 | -3.75 (-0.78%) | 27,885 |
| 17 Nov 2021 | INR | 498 | 498.05 | 477.2 | 478.35 | 478.35 | -15.6 (-3.16%) | 57,305 |
| 16 Nov 2021 | INR | 509 | 509.4 | 487.95 | 493.95 | 493.95 | -7.35 (-1.47%) | 62,418 |
| 15 Nov 2021 | INR | 519 | 519 | 487 | 501.3 | 501.3 | -39.65 (-7.33%) | 93,648 |
| 12 Nov 2021 | INR | 555.65 | 555.65 | 540.05 | 540.95 | 540.95 | -10.95 (-1.98%) | 20,865 |
