| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 558.65 | 561.8 | 551 | 551.9 | 551.9 | -3.25 (-0.59%) | 18,269 |
| 10 Nov 2021 | INR | 555 | 561.5 | 549.85 | 555.15 | 555.15 | +2.3 (+0.42%) | 15,726 |
| 9 Nov 2021 | INR | 550 | 558.55 | 550 | 552.85 | 552.85 | +4.7 (+0.86%) | 22,659 |
| 8 Nov 2021 | INR | 554 | 558 | 546.6 | 548.15 | 548.15 | -4.8 (-0.87%) | 21,089 |
| 4 Nov 2021 | INR | 559 | 559 | 550 | 552.95 | 552.95 | +5.7 (+1.04%) | 5,326 |
| 3 Nov 2021 | INR | 551.2 | 561.7 | 545.4 | 547.25 | 547.25 | -7.05 (-1.27%) | 20,242 |
| 2 Nov 2021 | INR | 552.45 | 563.75 | 552.45 | 554.3 | 554.3 | +1.85 (+0.33%) | 12,400 |
| 1 Nov 2021 | INR | 558 | 558.85 | 545.25 | 552.45 | 552.45 | +0.6 (+0.11%) | 29,590 |
| 29 Oct 2021 | INR | 557.7 | 558 | 545 | 551.85 | 551.85 | -1.65 (-0.30%) | 14,634 |
| 28 Oct 2021 | INR | 557 | 565.05 | 551 | 553.5 | 553.5 | -8.5 (-1.51%) | 24,430 |
| 27 Oct 2021 | INR | 567.95 | 573.9 | 560 | 562 | 562 | -1.8 (-0.32%) | 17,807 |
| 26 Oct 2021 | INR | 562 | 572.3 | 559.5 | 563.8 | 563.8 | +6.35 (+1.14%) | 28,210 |
| 25 Oct 2021 | INR | 565.2 | 572.6 | 553.3 | 557.45 | 557.45 | -12.05 (-2.12%) | 52,663 |
| 22 Oct 2021 | INR | 572.5 | 583.9 | 565.2 | 569.5 | 569.5 | +0.55 (+0.10%) | 18,371 |
| 21 Oct 2021 | INR | 577 | 581.9 | 566.1 | 568.95 | 568.95 | -6.95 (-1.21%) | 22,667 |
| 20 Oct 2021 | INR | 591 | 591 | 567.9 | 575.9 | 575.9 | -10.25 (-1.75%) | 33,345 |
| 19 Oct 2021 | INR | 614 | 614 | 581 | 586.15 | 586.15 | -20.35 (-3.36%) | 27,661 |
| 18 Oct 2021 | INR | 615 | 625 | 604.8 | 606.5 | 606.5 | -1.05 (-0.17%) | 42,884 |
| 14 Oct 2021 | INR | 600 | 614.65 | 589.55 | 607.55 | 607.55 | +8.2 (+1.37%) | 78,573 |
| 13 Oct 2021 | INR | 590.5 | 613.4 | 588.35 | 599.35 | 599.35 | +9.6 (+1.63%) | 37,805 |
| 12 Oct 2021 | INR | 597.4 | 597.85 | 588.35 | 589.75 | 589.75 | -7.65 (-1.28%) | 39,198 |
| 11 Oct 2021 | INR | 608 | 616.95 | 595.85 | 597.4 | 597.4 | -10.35 (-1.70%) | 61,408 |
| 8 Oct 2021 | INR | 614.45 | 621.95 | 605.65 | 607.75 | 607.75 | -2.95 (-0.48%) | 35,358 |
| 7 Oct 2021 | INR | 621 | 622.4 | 608.35 | 610.7 | 610.7 | -0.2 (-0.03%) | 32,281 |
| 6 Oct 2021 | INR | 600.6 | 623.9 | 595.8 | 610.9 | 610.9 | +15.9 (+2.67%) | 78,054 |
| 5 Oct 2021 | INR | 581 | 611.6 | 581 | 595 | 595 | +9.55 (+1.63%) | 127,067 |
| 4 Oct 2021 | INR | 582.5 | 591.4 | 580.6 | 585.45 | 585.45 | +2.95 (+0.51%) | 27,387 |
| 1 Oct 2021 | INR | 593.5 | 598.7 | 580 | 582.5 | 582.5 | -11 (-1.85%) | 31,920 |
| 30 Sep 2021 | INR | 564.55 | 597.6 | 563 | 593.5 | 593.5 | +28.95 (+5.13%) | 146,958 |
| 29 Sep 2021 | INR | 560 | 568.45 | 555 | 564.55 | 564.55 | +2.65 (+0.47%) | 36,038 |
