| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 608.2 | 622.3 | 596 | 601.3 | 601.3 | -7.55 (-1.24%) | 75,096 |
| 16 Aug 2021 | INR | 613 | 626.95 | 600.5 | 608.85 | 608.85 | -49 (-7.45%) | 76,463 |
| 13 Aug 2021 | INR | 656 | 669 | 655.05 | 657.85 | 657.85 | +2.65 (+0.40%) | 59,330 |
| 12 Aug 2021 | INR | 636 | 664 | 636 | 655.2 | 655.2 | +12.4 (+1.93%) | 53,501 |
| 11 Aug 2021 | INR | 667.5 | 667.5 | 627.15 | 642.8 | 642.8 | -8.4 (-1.29%) | 49,945 |
| 10 Aug 2021 | INR | 646 | 670 | 644.4 | 651.2 | 651.2 | +7.3 (+1.13%) | 101,032 |
| 9 Aug 2021 | INR | 645 | 657.8 | 640.7 | 643.9 | 643.9 | +0.55 (+0.09%) | 42,094 |
| 6 Aug 2021 | INR | 649.1 | 656.75 | 641.2 | 643.35 | 643.35 | -9.45 (-1.45%) | 57,574 |
| 5 Aug 2021 | INR | 669.95 | 669.95 | 645.8 | 652.8 | 652.8 | -8.45 (-1.28%) | 48,884 |
| 4 Aug 2021 | INR | 670.05 | 681.3 | 659 | 661.25 | 661.25 | -11 (-1.64%) | 34,178 |
| 3 Aug 2021 | INR | 674.8 | 681.55 | 670.45 | 672.25 | 672.25 | +0.3 (+0.04%) | 49,331 |
| 2 Aug 2021 | INR | 680 | 682 | 667 | 671.95 | 671.95 | +7.65 (+1.15%) | 45,341 |
| 30 Jul 2021 | INR | 679 | 679 | 661.7 | 664.3 | 664.3 | -5.25 (-0.78%) | 19,611 |
| 29 Jul 2021 | INR | 677.9 | 678.35 | 662.95 | 669.55 | 669.55 | -1.4 (-0.21%) | 50,069 |
| 28 Jul 2021 | INR | 689.7 | 689.7 | 662.65 | 670.95 | 670.95 | -12.1 (-1.77%) | 47,119 |
| 27 Jul 2021 | INR | 696.7 | 708.55 | 676 | 683.05 | 683.05 | -7.9 (-1.14%) | 79,373 |
| 26 Jul 2021 | INR | 666 | 715.3 | 666 | 690.95 | 690.95 | +25.95 (+3.90%) | 150,515 |
| 23 Jul 2021 | INR | 686 | 688 | 662 | 665 | 665 | -11.85 (-1.75%) | 87,223 |
| 22 Jul 2021 | INR | 655 | 686.95 | 647.05 | 676.85 | 676.85 | +34.6 (+5.39%) | 173,740 |
| 20 Jul 2021 | INR | 660.7 | 660.7 | 637.45 | 642.25 | 642.25 | -5.6 (-0.86%) | 65,278 |
| 19 Jul 2021 | INR | 660 | 660 | 645.5 | 647.85 | 647.85 | -15 (-2.26%) | 70,932 |
| 16 Jul 2021 | INR | 660.4 | 671.2 | 654.65 | 662.85 | 662.85 | +6.95 (+1.06%) | 117,818 |
| 15 Jul 2021 | INR | 675 | 677.2 | 652.35 | 655.9 | 655.9 | -19.15 (-2.84%) | 37,247 |
| 14 Jul 2021 | INR | 689.9 | 692.25 | 673.25 | 675.05 | 675.05 | -10.6 (-1.55%) | 57,255 |
| 13 Jul 2021 | INR | 675.9 | 695.5 | 672.6 | 685.65 | 685.65 | +19.55 (+2.93%) | 77,652 |
| 12 Jul 2021 | INR | 659.9 | 687.3 | 656 | 666.1 | 666.1 | +12.45 (+1.90%) | 96,917 |
| 9 Jul 2021 | INR | 640.05 | 662.25 | 633 | 653.65 | 653.65 | +12.2 (+1.90%) | 104,198 |
| 8 Jul 2021 | INR | 659 | 659 | 639.05 | 641.45 | 641.45 | -13.55 (-2.07%) | 62,827 |
| 7 Jul 2021 | INR | 656.05 | 670.5 | 653.1 | 655 | 655 | -5.35 (-0.81%) | 63,653 |
| 6 Jul 2021 | INR | 670.9 | 685.9 | 652.4 | 660.35 | 660.35 | -6.25 (-0.94%) | 59,587 |
