| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 659.9 | 676.25 | 657 | 666.6 | 666.6 | +20 (+3.09%) | 94,791 |
| 2 Jul 2021 | INR | 609.5 | 667.95 | 609.5 | 646.6 | 646.6 | +39.7 (+6.54%) | 385,176 |
| 1 Jul 2021 | INR | 605.5 | 614.2 | 603.25 | 606.9 | 606.9 | -1.15 (-0.19%) | 43,645 |
| 30 Jun 2021 | INR | 616 | 621.95 | 606.8 | 608.05 | 608.05 | -4.1 (-0.67%) | 22,275 |
| 29 Jun 2021 | INR | 624.9 | 626.2 | 610.5 | 612.15 | 612.15 | -6.05 (-0.98%) | 18,280 |
| 28 Jun 2021 | INR | 620 | 633.3 | 615.75 | 618.2 | 618.2 | +2 (+0.32%) | 41,139 |
| 25 Jun 2021 | INR | 623 | 626.7 | 615 | 616.2 | 616.2 | -3.9 (-0.63%) | 33,718 |
| 24 Jun 2021 | INR | 628.1 | 631.65 | 618.75 | 620.1 | 620.1 | -7.15 (-1.14%) | 48,874 |
| 23 Jun 2021 | INR | 637.15 | 639.15 | 624.6 | 627.25 | 627.25 | -4.4 (-0.70%) | 59,926 |
| 22 Jun 2021 | INR | 641 | 646.45 | 621.9 | 631.65 | 631.65 | -3.8 (-0.60%) | 51,847 |
| 21 Jun 2021 | INR | 617.9 | 642.6 | 607.05 | 635.45 | 635.45 | +15.55 (+2.51%) | 61,559 |
| 18 Jun 2021 | INR | 630.05 | 636.3 | 602.65 | 619.9 | 619.9 | -9.7 (-1.54%) | 50,674 |
| 17 Jun 2021 | INR | 631.05 | 649 | 627.1 | 629.6 | 629.6 | -14.85 (-2.30%) | 94,887 |
| 16 Jun 2021 | INR | 658 | 658 | 640 | 644.45 | 644.45 | -8.45 (-1.29%) | 37,555 |
| 15 Jun 2021 | INR | 664.95 | 664.95 | 652 | 652.9 | 652.9 | -3.45 (-0.53%) | 35,464 |
| 14 Jun 2021 | INR | 664.7 | 668 | 644.5 | 656.35 | 656.35 | -4.05 (-0.61%) | 89,300 |
| 11 Jun 2021 | INR | 663.5 | 676.45 | 658.15 | 660.4 | 660.4 | +2.25 (+0.34%) | 53,602 |
| 10 Jun 2021 | INR | 667.65 | 667.65 | 656.35 | 658.15 | 658.15 | +3.7 (+0.57%) | 44,343 |
| 9 Jun 2021 | INR | 664 | 674.2 | 649 | 654.45 | 654.45 | -7.05 (-1.07%) | 72,987 |
| 8 Jun 2021 | INR | 665 | 671 | 656.1 | 661.5 | 661.5 | +3.9 (+0.59%) | 60,497 |
| 7 Jun 2021 | INR | 661.6 | 672 | 643.9 | 657.6 | 657.6 | -42.6 (-6.08%) | 189,525 |
| 4 Jun 2021 | INR | 720.3 | 725 | 690.15 | 700.2 | 700.2 | -14.25 (-1.99%) | 227,953 |
| 3 Jun 2021 | INR | 701.2 | 721.4 | 689.05 | 714.45 | 714.45 | +21.05 (+3.04%) | 198,251 |
| 2 Jun 2021 | INR | 685.65 | 707.85 | 675.75 | 693.4 | 693.4 | +7.65 (+1.12%) | 125,534 |
| 1 Jun 2021 | INR | 707.8 | 707.8 | 677 | 685.75 | 685.75 | -15.1 (-2.15%) | 173,398 |
| 31 May 2021 | INR | 670 | 705.95 | 670 | 700.85 | 700.85 | +34.4 (+5.16%) | 121,484 |
| 28 May 2021 | INR | 669.4 | 687.8 | 661.65 | 666.45 | 666.45 | +5.4 (+0.82%) | 106,027 |
| 27 May 2021 | INR | 653.2 | 676.95 | 641 | 661.05 | 661.05 | +13.45 (+2.08%) | 145,272 |
| 26 May 2021 | INR | 625.85 | 655.8 | 616.2 | 647.6 | 647.6 | +30.4 (+4.93%) | 244,971 |
| 25 May 2021 | INR | 630 | 630 | 615.15 | 617.2 | 617.2 | -3.75 (-0.60%) | 69,341 |
