| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 577.5 | 599 | 574 | 588 | 588 | +17.7 (+3.10%) | 214,263 |
| 6 Apr 2021 | INR | 579.8 | 584 | 566.7 | 570.3 | 570.3 | -4.35 (-0.76%) | 159,721 |
| 5 Apr 2021 | INR | 561.9 | 589.9 | 554.35 | 574.65 | 574.65 | +22.05 (+3.99%) | 313,718 |
| 1 Apr 2021 | INR | 555.7 | 561.6 | 549.25 | 552.6 | 552.6 | +2 (+0.36%) | 302,769 |
| 31 Mar 2021 | INR | 556.75 | 570.15 | 548.35 | 550.6 | 550.6 | -6.15 (-1.10%) | 228,225 |
| 30 Mar 2021 | INR | 575 | 578.3 | 554.6 | 556.75 | 556.75 | -12.75 (-2.24%) | 297,984 |
| 26 Mar 2021 | INR | 578.45 | 584 | 566.95 | 569.5 | 569.5 | -0.3 (-0.05%) | 287,439 |
| 25 Mar 2021 | INR | 591 | 596.4 | 565.05 | 569.8 | 569.8 | -12.8 (-2.20%) | 260,071 |
| 24 Mar 2021 | INR | 577.5 | 611.65 | 570.1 | 582.6 | 582.6 | +13.9 (+2.44%) | 201,497 |
| 23 Mar 2021 | INR | 573 | 579.45 | 566.15 | 568.7 | 568.7 | -1.4 (-0.25%) | 304,558 |
| 22 Mar 2021 | INR | 594.8 | 594.8 | 566.4 | 570.1 | 570.1 | -9.2 (-1.59%) | 175,235 |
| 19 Mar 2021 | INR | 565 | 585.75 | 555 | 579.3 | 579.3 | +1.35 (+0.23%) | 316,259 |
| 18 Mar 2021 | INR | 604.5 | 605 | 564.8 | 577.95 | 577.95 | -9.9 (-1.68%) | 183,060 |
| 17 Mar 2021 | INR | 608.9 | 613.5 | 585 | 587.85 | 587.85 | -16.75 (-2.77%) | 157,036 |
| 16 Mar 2021 | INR | 585 | 629.55 | 585 | 604.6 | 604.6 | +20.35 (+3.48%) | 79,282 |
| 15 Mar 2021 | INR | 618 | 618 | 577.8 | 584.25 | 584.25 | -27.45 (-4.49%) | 48,757 |
| 12 Mar 2021 | INR | 631.95 | 634.45 | 602.55 | 611.7 | 611.7 | -10.65 (-1.71%) | 35,297 |
| 10 Mar 2021 | INR | 639.4 | 640.2 | 619 | 622.35 | 622.35 | -12 (-1.89%) | 47,102 |
| 9 Mar 2021 | INR | 650.9 | 661.95 | 631.75 | 634.35 | 634.35 | -15.85 (-2.44%) | 27,711 |
| 8 Mar 2021 | INR | 668.4 | 671.85 | 646.85 | 650.2 | 650.2 | -10.7 (-1.62%) | 44,512 |
| 5 Mar 2021 | INR | 648 | 684.15 | 640.75 | 660.9 | 660.9 | +21.45 (+3.35%) | 108,662 |
| 4 Mar 2021 | INR | 672 | 677.4 | 637.1 | 639.45 | 639.45 | -36.35 (-5.38%) | 82,364 |
| 3 Mar 2021 | INR | 681.6 | 714 | 669 | 675.8 | 675.8 | +17.8 (+2.71%) | 202,844 |
| 2 Mar 2021 | INR | 557.5 | 658 | 546.4 | 658 | 658 | +109.65 (+20.00%) | 227,583 |
| 1 Mar 2021 | INR | 565 | 569 | 546.05 | 548.35 | 548.35 | -5.75 (-1.04%) | 25,763 |
| 26 Feb 2021 | INR | 553 | 567.5 | 550.3 | 554.1 | 554.1 | -15.8 (-2.77%) | 65,852 |
| 25 Feb 2021 | INR | 568 | 576.5 | 565 | 569.9 | 569.9 | +6.8 (+1.21%) | 42,268 |
| 24 Feb 2021 | INR | 557.9 | 579.9 | 516.35 | 563.1 | 563.1 | +7.6 (+1.37%) | 111,683 |
| 23 Feb 2021 | INR | 569.8 | 582.4 | 522.15 | 555.5 | 555.5 | -8.95 (-1.59%) | 295,312 |
| 22 Feb 2021 | INR | 602 | 614.95 | 559.4 | 564.45 | 564.45 | -37.5 (-6.23%) | 130,269 |
