| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 630 | 640.95 | 600 | 601.95 | 601.95 | -31.1 (-4.91%) | 95,564 |
| 18 Feb 2021 | INR | 654 | 660.6 | 630 | 633.05 | 633.05 | -20.35 (-3.11%) | 40,983 |
| 17 Feb 2021 | INR | 655 | 672.3 | 650.45 | 653.4 | 653.4 | +1.6 (+0.25%) | 23,070 |
| 16 Feb 2021 | INR | 665.45 | 667.85 | 651 | 651.8 | 651.8 | -7.4 (-1.12%) | 21,266 |
| 15 Feb 2021 | INR | 671.2 | 690 | 657.5 | 659.2 | 659.2 | -11.15 (-1.66%) | 30,143 |
| 12 Feb 2021 | INR | 697.55 | 697.55 | 668.75 | 670.35 | 670.35 | -3.65 (-0.54%) | 21,299 |
| 11 Feb 2021 | INR | 690 | 690 | 661.4 | 674 | 674 | -28.05 (-4.00%) | 68,538 |
| 10 Feb 2021 | INR | 719 | 719 | 700.05 | 702.05 | 702.05 | +4.85 (+0.70%) | 35,393 |
| 9 Feb 2021 | INR | 735 | 738.5 | 694.5 | 697.2 | 697.2 | -32 (-4.39%) | 34,515 |
| 8 Feb 2021 | INR | 696 | 735 | 696 | 729.2 | 729.2 | +35.85 (+5.17%) | 35,440 |
| 5 Feb 2021 | INR | 700.4 | 711.95 | 690.75 | 693.35 | 693.35 | -11.75 (-1.67%) | 23,220 |
| 4 Feb 2021 | INR | 714 | 719.35 | 701.25 | 705.1 | 705.1 | -8.4 (-1.18%) | 19,051 |
| 3 Feb 2021 | INR | 693.95 | 720.85 | 682.85 | 713.5 | 713.5 | +34.5 (+5.08%) | 55,634 |
| 2 Feb 2021 | INR | 685.1 | 704 | 673.35 | 679 | 679 | -10.05 (-1.46%) | 22,559 |
| 1 Feb 2021 | INR | 676.05 | 694 | 672 | 689.05 | 689.05 | +11.9 (+1.76%) | 22,098 |
| 29 Jan 2021 | INR | 690 | 700.3 | 674.15 | 677.15 | 677.15 | -9.8 (-1.43%) | 10,632 |
| 28 Jan 2021 | INR | 691.2 | 709 | 685 | 686.95 | 686.95 | -23 (-3.24%) | 19,462 |
| 27 Jan 2021 | INR | 699 | 717.15 | 682.9 | 709.95 | 709.95 | +24.35 (+3.55%) | 18,819 |
| 25 Jan 2021 | INR | 705 | 712 | 682.55 | 685.6 | 685.6 | -15.4 (-2.20%) | 11,697 |
| 22 Jan 2021 | INR | 715 | 718.45 | 698 | 701 | 701 | -3.15 (-0.45%) | 14,972 |
| 21 Jan 2021 | INR | 716.6 | 724 | 701.5 | 704.15 | 704.15 | -12.4 (-1.73%) | 13,605 |
| 20 Jan 2021 | INR | 710 | 724.55 | 710 | 716.55 | 716.55 | +6.55 (+0.92%) | 7,147 |
| 19 Jan 2021 | INR | 713 | 720.45 | 708.5 | 710 | 710 | +9.15 (+1.31%) | 13,310 |
| 18 Jan 2021 | INR | 722.55 | 722.55 | 697.35 | 700.85 | 700.85 | -16.5 (-2.30%) | 18,857 |
| 15 Jan 2021 | INR | 736 | 739.4 | 715 | 717.35 | 717.35 | -18.35 (-2.49%) | 21,747 |
| 14 Jan 2021 | INR | 739 | 744 | 730.05 | 735.7 | 735.7 | +1.65 (+0.22%) | 11,617 |
| 13 Jan 2021 | INR | 748.1 | 749.3 | 731 | 734.05 | 734.05 | -14.05 (-1.88%) | 17,988 |
| 12 Jan 2021 | INR | 752 | 763.1 | 742.75 | 748.1 | 748.1 | +2.3 (+0.31%) | 23,613 |
| 11 Jan 2021 | INR | 737.65 | 763.75 | 726 | 745.8 | 745.8 | +9.4 (+1.28%) | 40,300 |
| 8 Jan 2021 | INR | 739.4 | 748.3 | 731.4 | 736.4 | 736.4 | -2.45 (-0.33%) | 17,628 |
