| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 750.5 | 752.5 | 736.05 | 738.85 | 738.85 | -4.75 (-0.64%) | 12,879 |
| 6 Jan 2021 | INR | 745 | 763.45 | 735.95 | 743.6 | 743.6 | +3.95 (+0.53%) | 28,517 |
| 5 Jan 2021 | INR | 736 | 748.05 | 736 | 739.65 | 739.65 | -9.6 (-1.28%) | 29,769 |
| 4 Jan 2021 | INR | 759 | 759.25 | 740.3 | 749.25 | 749.25 | -2.05 (-0.27%) | 15,685 |
| 1 Jan 2021 | INR | 750 | 765.1 | 749.4 | 751.3 | 751.3 | +11.05 (+1.49%) | 27,762 |
| 31 Dec 2020 | INR | 753 | 757.5 | 738 | 740.25 | 740.25 | -11.9 (-1.58%) | 21,467 |
| 30 Dec 2020 | INR | 778.3 | 782.2 | 748.55 | 752.15 | 752.15 | -17.75 (-2.31%) | 71,842 |
| 29 Dec 2020 | INR | 718.5 | 778.3 | 717.65 | 769.9 | 769.9 | +51.85 (+7.22%) | 71,351 |
| 28 Dec 2020 | INR | 715 | 728.7 | 715 | 718.05 | 718.05 | +4.9 (+0.69%) | 20,584 |
| 24 Dec 2020 | INR | 723 | 731 | 710 | 713.15 | 713.15 | -0.2 (-0.03%) | 23,010 |
| 23 Dec 2020 | INR | 706 | 725 | 706 | 713.35 | 713.35 | +10.45 (+1.49%) | 19,942 |
| 22 Dec 2020 | INR | 672 | 713.35 | 672 | 702.9 | 702.9 | -1.35 (-0.19%) | 44,442 |
| 21 Dec 2020 | INR | 724 | 746.45 | 670 | 704.25 | 704.25 | -45.3 (-6.04%) | 96,130 |
| 18 Dec 2020 | INR | 762 | 770.15 | 741 | 749.55 | 749.55 | -12.45 (-1.63%) | 19,298 |
| 17 Dec 2020 | INR | 779 | 779 | 759.55 | 762 | 762 | -2.25 (-0.29%) | 22,982 |
| 16 Dec 2020 | INR | 777.8 | 778.75 | 760 | 764.25 | 764.25 | +8.5 (+1.12%) | 23,165 |
| 15 Dec 2020 | INR | 768 | 768 | 754.15 | 755.75 | 755.75 | -9 (-1.18%) | 13,478 |
| 14 Dec 2020 | INR | 777.9 | 777.9 | 763.35 | 764.75 | 764.75 | -2.75 (-0.36%) | 13,098 |
| 11 Dec 2020 | INR | 778.05 | 783 | 761 | 767.5 | 767.5 | -3.15 (-0.41%) | 15,175 |
| 10 Dec 2020 | INR | 775 | 778.65 | 769.55 | 770.65 | 770.65 | -10.1 (-1.29%) | 10,597 |
| 9 Dec 2020 | INR | 786 | 796 | 776.6 | 780.75 | 780.75 | +0.1 (+0.01%) | 16,906 |
| 8 Dec 2020 | INR | 787 | 799 | 766.1 | 780.65 | 780.65 | -11.6 (-1.46%) | 24,125 |
| 7 Dec 2020 | INR | 788 | 807.3 | 783 | 792.25 | 792.25 | +11.1 (+1.42%) | 26,934 |
| 4 Dec 2020 | INR | 785.75 | 785.75 | 765 | 781.15 | 781.15 | +5.3 (+0.68%) | 16,701 |
| 3 Dec 2020 | INR | 775 | 786 | 772.5 | 775.85 | 775.85 | +2.5 (+0.32%) | 25,948 |
| 2 Dec 2020 | INR | 793.5 | 793.5 | 766 | 773.35 | 773.35 | -11.45 (-1.46%) | 25,418 |
| 1 Dec 2020 | INR | 787 | 807 | 780.8 | 784.8 | 784.8 | +4.15 (+0.53%) | 27,249 |
| 27 Nov 2020 | INR | 744 | 785 | 740.1 | 780.65 | 780.65 | +37.35 (+5.02%) | 58,671 |
| 26 Nov 2020 | INR | 728.45 | 750 | 722 | 743.3 | 743.3 | +12.95 (+1.77%) | 46,254 |
| 25 Nov 2020 | INR | 744 | 749.8 | 725.75 | 730.35 | 730.35 | -8.4 (-1.14%) | 24,915 |
