| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 722 | 745 | 706.55 | 738.75 | 738.75 | +20.5 (+2.85%) | 36,356 |
| 23 Nov 2020 | INR | 718 | 740.65 | 709.2 | 718.25 | 718.25 | +20.85 (+2.99%) | 48,916 |
| 20 Nov 2020 | INR | 671.85 | 704.5 | 664.4 | 697.4 | 697.4 | +35.55 (+5.37%) | 39,108 |
| 19 Nov 2020 | INR | 652 | 674.6 | 652 | 661.85 | 661.85 | -2.2 (-0.33%) | 38,154 |
| 18 Nov 2020 | INR | 674 | 674 | 657.95 | 664.05 | 664.05 | -10.1 (-1.50%) | 31,979 |
| 17 Nov 2020 | INR | 676 | 686.55 | 671.5 | 674.15 | 674.15 | +3.3 (+0.49%) | 12,948 |
| 13 Nov 2020 | INR | 684 | 687.05 | 666.65 | 670.85 | 670.85 | -11.35 (-1.66%) | 20,422 |
| 12 Nov 2020 | INR | 665.8 | 688.2 | 665.8 | 682.2 | 682.2 | +16.8 (+2.52%) | 22,937 |
| 11 Nov 2020 | INR | 655.1 | 677 | 645.3 | 665.4 | 665.4 | +16.6 (+2.56%) | 26,396 |
| 10 Nov 2020 | INR | 680 | 685.5 | 647 | 648.8 | 648.8 | -29.05 (-4.29%) | 29,869 |
| 9 Nov 2020 | INR | 715 | 715 | 672.5 | 677.85 | 677.85 | -13.95 (-2.02%) | 64,933 |
| 6 Nov 2020 | INR | 712.8 | 720 | 684.95 | 691.8 | 691.8 | -5.25 (-0.75%) | 104,385 |
| 5 Nov 2020 | INR | 659.45 | 702 | 655 | 697.05 | 697.05 | +46.65 (+7.17%) | 50,413 |
| 4 Nov 2020 | INR | 648.8 | 654.8 | 645 | 650.4 | 650.4 | +0.6 (+0.09%) | 5,137 |
| 3 Nov 2020 | INR | 658 | 662.65 | 648 | 649.8 | 649.8 | -5.4 (-0.82%) | 8,121 |
| 2 Nov 2020 | INR | 675 | 675 | 649.7 | 655.2 | 655.2 | -8.3 (-1.25%) | 9,189 |
| 30 Oct 2020 | INR | 666 | 677 | 657 | 663.5 | 663.5 | -1.55 (-0.23%) | 8,873 |
| 29 Oct 2020 | INR | 658.55 | 674.2 | 651.7 | 665.05 | 665.05 | +4.3 (+0.65%) | 13,999 |
| 28 Oct 2020 | INR | 655.65 | 677 | 648 | 660.75 | 660.75 | +5.1 (+0.78%) | 25,075 |
| 27 Oct 2020 | INR | 656.05 | 669.9 | 646.35 | 655.65 | 655.65 | -10.4 (-1.56%) | 20,786 |
| 26 Oct 2020 | INR | 681 | 693.35 | 660.55 | 666.05 | 666.05 | -8.4 (-1.25%) | 41,141 |
| 23 Oct 2020 | INR | 678.1 | 692 | 666.1 | 674.45 | 674.45 | -3.3 (-0.49%) | 11,877 |
| 22 Oct 2020 | INR | 669 | 683 | 669 | 677.75 | 677.75 | -0.35 (-0.05%) | 11,494 |
| 21 Oct 2020 | INR | 683 | 693.7 | 660 | 678.1 | 678.1 | +0.7 (+0.10%) | 34,886 |
| 20 Oct 2020 | INR | 685 | 705 | 660 | 677.4 | 677.4 | +4.75 (+0.71%) | 43,384 |
| 19 Oct 2020 | INR | 702 | 713.5 | 670.3 | 672.65 | 672.65 | -27.75 (-3.96%) | 26,071 |
| 16 Oct 2020 | INR | 720 | 729 | 667.35 | 700.4 | 700.4 | -17.7 (-2.46%) | 42,286 |
| 15 Oct 2020 | INR | 735.35 | 737.65 | 712 | 718.1 | 718.1 | -12.2 (-1.67%) | 18,826 |
| 14 Oct 2020 | INR | 744.4 | 744.4 | 728.8 | 730.3 | 730.3 | -5.8 (-0.79%) | 13,914 |
| 13 Oct 2020 | INR | 738.7 | 747 | 722 | 736.1 | 736.1 | +2.7 (+0.37%) | 11,890 |
