| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 467.45 | 475 | 467.25 | 468.65 | 468.65 | +1.9 (+0.41%) | 30,282 |
| 11 Jan 2024 | INR | 465.25 | 479.15 | 463.5 | 466.75 | 466.75 | -0.35 (-0.07%) | 24,744 |
| 10 Jan 2024 | INR | 468.55 | 472.85 | 466.05 | 467.1 | 467.1 | -3 (-0.64%) | 27,065 |
| 9 Jan 2024 | INR | 478.95 | 478.95 | 466.05 | 470.1 | 470.1 | +0.55 (+0.12%) | 34,175 |
| 8 Jan 2024 | INR | 478.95 | 478.95 | 464.7 | 469.55 | 469.55 | -4.35 (-0.92%) | 19,394 |
| 5 Jan 2024 | INR | 475.15 | 482 | 469.85 | 473.9 | 473.9 | -3.1 (-0.65%) | 17,121 |
| 4 Jan 2024 | INR | 480.4 | 487.35 | 475.1 | 477 | 477 | -3.2 (-0.67%) | 38,576 |
| 3 Jan 2024 | INR | 487.45 | 493.5 | 478.45 | 480.2 | 480.2 | -4.8 (-0.99%) | 32,292 |
| 2 Jan 2024 | INR | 476.65 | 497.6 | 468.85 | 485 | 485 | +11 (+2.32%) | 165,859 |
| 1 Jan 2024 | INR | 456.15 | 477.65 | 456.15 | 474 | 474 | +10.75 (+2.32%) | 29,241 |
| 29 Dec 2023 | INR | 461.95 | 466.45 | 458.95 | 463.25 | 463.25 | -1.7 (-0.37%) | 33,485 |
| 28 Dec 2023 | INR | 472.5 | 474.2 | 462.65 | 464.95 | 464.95 | -6 (-1.27%) | 31,346 |
| 27 Dec 2023 | INR | 481.5 | 484 | 467 | 470.95 | 470.95 | -6.1 (-1.28%) | 21,751 |
| 26 Dec 2023 | INR | 472 | 488.35 | 470 | 477.05 | 477.05 | +8.6 (+1.84%) | 43,361 |
| 22 Dec 2023 | INR | 467.65 | 478.4 | 466 | 468.45 | 468.45 | +7.85 (+1.70%) | 46,914 |
| 21 Dec 2023 | INR | 455.6 | 469.3 | 444.75 | 460.6 | 460.6 | +5.15 (+1.13%) | 41,606 |
| 20 Dec 2023 | INR | 464.15 | 485.65 | 452.85 | 455.45 | 455.45 | -7.45 (-1.61%) | 240,808 |
| 19 Dec 2023 | INR | 462.8 | 469.85 | 461.05 | 462.9 | 462.9 | +2.3 (+0.50%) | 23,847 |
| 18 Dec 2023 | INR | 456.1 | 470.45 | 452.25 | 460.6 | 460.6 | +12.15 (+2.71%) | 55,574 |
| 15 Dec 2023 | INR | 445.7 | 454.6 | 445 | 448.45 | 448.45 | +5.1 (+1.15%) | 17,184 |
| 14 Dec 2023 | INR | 449.3 | 449.3 | 442 | 443.35 | 443.35 | +1.2 (+0.27%) | 9,186 |
| 13 Dec 2023 | INR | 449.3 | 449.3 | 439.25 | 442.15 | 442.15 | +0.8 (+0.18%) | 18,990 |
| 12 Dec 2023 | INR | 446.5 | 454.15 | 440 | 441.35 | 441.35 | -4.7 (-1.05%) | 20,086 |
| 11 Dec 2023 | INR | 448.05 | 450.05 | 442.9 | 446.05 | 446.05 | -0.65 (-0.15%) | 18,144 |
| 8 Dec 2023 | INR | 454.9 | 456.4 | 444 | 446.7 | 446.7 | -5.1 (-1.13%) | 12,018 |
| 7 Dec 2023 | INR | 445.35 | 458 | 445.35 | 451.8 | 451.8 | +3.8 (+0.85%) | 43,900 |
| 6 Dec 2023 | INR | 454.95 | 454.95 | 445.3 | 448 | 448 | -1.95 (-0.43%) | 46,721 |
| 5 Dec 2023 | INR | 453.25 | 459 | 447.85 | 449.95 | 449.95 | -5.3 (-1.16%) | 15,696 |
| 4 Dec 2023 | INR | 461.7 | 463.85 | 452.15 | 455.25 | 455.25 | 0.0 (0.0%) | 49,875 |
| 1 Dec 2023 | INR | 451.6 | 460.25 | 451.6 | 455.25 | 455.25 | +1.7 (+0.37%) | 18,749 |
