| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 756.5 | 756.5 | 731 | 733.4 | 733.4 | +3.05 (+0.42%) | 17,332 |
| 9 Oct 2020 | INR | 730 | 739 | 712 | 730.35 | 730.35 | -10.8 (-1.46%) | 41,548 |
| 8 Oct 2020 | INR | 768 | 769 | 693.75 | 741.15 | 741.15 | -20 (-2.63%) | 37,358 |
| 7 Oct 2020 | INR | 786.45 | 786.8 | 758.15 | 761.15 | 761.15 | -19.45 (-2.49%) | 17,233 |
| 6 Oct 2020 | INR | 772.9 | 788.7 | 765.8 | 780.6 | 780.6 | +13.95 (+1.82%) | 37,043 |
| 5 Oct 2020 | INR | 730 | 779.85 | 724.65 | 766.65 | 766.65 | +39.7 (+5.46%) | 60,223 |
| 1 Oct 2020 | INR | 736 | 738.4 | 724 | 726.95 | 726.95 | +1.05 (+0.14%) | 16,829 |
| 30 Sep 2020 | INR | 744 | 744 | 714.95 | 725.9 | 725.9 | -12.45 (-1.69%) | 29,341 |
| 29 Sep 2020 | INR | 763 | 764.5 | 732.45 | 738.35 | 738.35 | -18.35 (-2.43%) | 33,713 |
| 28 Sep 2020 | INR | 753 | 767.4 | 743 | 756.7 | 756.7 | +9.7 (+1.30%) | 56,358 |
| 25 Sep 2020 | INR | 735 | 751 | 725.15 | 747 | 747 | +24.85 (+3.44%) | 49,361 |
| 24 Sep 2020 | INR | 734 | 750.35 | 710 | 722.15 | 722.15 | -27.7 (-3.69%) | 62,916 |
| 23 Sep 2020 | INR | 778.8 | 778.8 | 732.85 | 749.85 | 749.85 | +7.2 (+0.97%) | 47,742 |
| 22 Sep 2020 | INR | 775 | 784.8 | 710.95 | 742.65 | 742.65 | -32.7 (-4.22%) | 85,150 |
| 21 Sep 2020 | INR | 832 | 848.05 | 766.7 | 775.35 | 775.35 | -53.95 (-6.51%) | 69,089 |
| 18 Sep 2020 | INR | 834.9 | 859.65 | 819 | 829.3 | 829.3 | +2.8 (+0.34%) | 79,591 |
| 17 Sep 2020 | INR | 820 | 846.65 | 814.15 | 826.5 | 826.5 | +3.55 (+0.43%) | 62,528 |
| 16 Sep 2020 | INR | 775 | 840 | 775 | 822.95 | 822.95 | +48.8 (+6.30%) | 225,525 |
| 15 Sep 2020 | INR | 769.7 | 785 | 765 | 774.15 | 774.15 | +13.15 (+1.73%) | 43,070 |
| 14 Sep 2020 | INR | 755 | 771.8 | 753 | 761 | 761 | +15.2 (+2.04%) | 34,349 |
| 11 Sep 2020 | INR | 735 | 757.9 | 730.85 | 745.8 | 745.8 | +15.25 (+2.09%) | 55,805 |
| 10 Sep 2020 | INR | 738.65 | 747.25 | 728.05 | 730.55 | 730.55 | +5.4 (+0.74%) | 42,515 |
| 9 Sep 2020 | INR | 733.95 | 740.25 | 702 | 725.15 | 725.15 | -23.6 (-3.15%) | 109,609 |
| 8 Sep 2020 | INR | 736.8 | 776.5 | 732.45 | 748.75 | 748.75 | +16.55 (+2.26%) | 109,261 |
| 7 Sep 2020 | INR | 743 | 759.3 | 727 | 732.2 | 732.2 | -19.4 (-2.58%) | 63,932 |
| 4 Sep 2020 | INR | 753.7 | 767.25 | 742.05 | 751.6 | 751.6 | -21.95 (-2.84%) | 88,272 |
| 3 Sep 2020 | INR | 782.7 | 788.3 | 760 | 773.55 | 773.55 | -1.65 (-0.21%) | 30,127 |
| 2 Sep 2020 | INR | 780 | 788.15 | 766.85 | 775.2 | 775.2 | +1.3 (+0.17%) | 45,697 |
| 1 Sep 2020 | INR | 752.05 | 793.35 | 741.65 | 773.9 | 773.9 | +18.1 (+2.39%) | 61,194 |
| 31 Aug 2020 | INR | 842.6 | 849 | 738.9 | 755.8 | 755.8 | -86.8 (-10.30%) | 334,879 |
