| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 863 | 877.4 | 837 | 842.6 | 842.6 | -18.15 (-2.11%) | 69,602 |
| 27 Aug 2020 | INR | 865 | 887.85 | 856.3 | 860.75 | 860.75 | +4.75 (+0.55%) | 106,950 |
| 26 Aug 2020 | INR | 887.9 | 889 | 851 | 856 | 856 | -21.6 (-2.46%) | 86,842 |
| 25 Aug 2020 | INR | 831.9 | 898.4 | 816.4 | 877.6 | 877.6 | +55.9 (+6.80%) | 266,986 |
| 24 Aug 2020 | INR | 820 | 835 | 818 | 821.7 | 821.7 | +4.8 (+0.59%) | 60,442 |
| 21 Aug 2020 | INR | 819 | 837 | 815 | 816.9 | 816.9 | +6.2 (+0.76%) | 85,538 |
| 20 Aug 2020 | INR | 821.9 | 838.75 | 808.2 | 810.7 | 810.7 | -15.4 (-1.86%) | 72,029 |
| 19 Aug 2020 | INR | 840 | 844.9 | 822.85 | 826.1 | 826.1 | -9 (-1.08%) | 71,066 |
| 18 Aug 2020 | INR | 804.9 | 857 | 800 | 835.1 | 835.1 | +36.15 (+4.52%) | 222,387 |
| 17 Aug 2020 | INR | 791.05 | 814.5 | 780.1 | 798.95 | 798.95 | +9.6 (+1.22%) | 128,016 |
| 14 Aug 2020 | INR | 788 | 814.9 | 770.3 | 789.35 | 789.35 | +8.25 (+1.06%) | 127,255 |
| 13 Aug 2020 | INR | 770 | 808.5 | 770 | 781.1 | 781.1 | +15.3 (+2.00%) | 111,659 |
| 12 Aug 2020 | INR | 791.9 | 791.9 | 750.4 | 765.8 | 765.8 | -29.95 (-3.76%) | 133,331 |
| 11 Aug 2020 | INR | 843 | 852 | 783.6 | 795.75 | 795.75 | -37 (-4.44%) | 251,421 |
| 10 Aug 2020 | INR | 750 | 845.2 | 742.4 | 832.75 | 832.75 | +92 (+12.42%) | 390,629 |
| 7 Aug 2020 | INR | 747.95 | 757.4 | 728.5 | 740.75 | 740.75 | 0.0 (0.0%) | 106,472 |
| 6 Aug 2020 | INR | 759.95 | 759.95 | 738.8 | 740.75 | 740.75 | -9.25 (-1.23%) | 70,305 |
| 5 Aug 2020 | INR | 754 | 766.25 | 744.4 | 750 | 750 | +5.6 (+0.75%) | 81,562 |
| 4 Aug 2020 | INR | 752.95 | 769.65 | 726.1 | 744.4 | 744.4 | -8.7 (-1.16%) | 164,847 |
| 3 Aug 2020 | INR | 793 | 794.8 | 740 | 753.1 | 753.1 | -27.05 (-3.47%) | 136,851 |
| 31 Jul 2020 | INR | 755.7 | 787 | 750.4 | 780.15 | 780.15 | +27.7 (+3.68%) | 214,572 |
| 30 Jul 2020 | INR | 787 | 802 | 728.3 | 752.45 | 752.45 | -29.95 (-3.83%) | 195,928 |
| 29 Jul 2020 | INR | 771.8 | 807.65 | 770.05 | 782.4 | 782.4 | +16.6 (+2.17%) | 356,293 |
| 28 Jul 2020 | INR | 730 | 780.5 | 717.75 | 765.8 | 765.8 | +43.15 (+5.97%) | 293,681 |
| 27 Jul 2020 | INR | 748 | 752.85 | 716.95 | 722.65 | 722.65 | -16.7 (-2.26%) | 101,287 |
| 24 Jul 2020 | INR | 737.9 | 755 | 720.6 | 739.35 | 739.35 | +1.7 (+0.23%) | 142,842 |
| 23 Jul 2020 | INR | 745 | 758.2 | 722.2 | 737.65 | 737.65 | +6.75 (+0.92%) | 249,738 |
| 22 Jul 2020 | INR | 756.15 | 779 | 710.55 | 730.9 | 730.9 | -22.5 (-2.99%) | 308,664 |
| 21 Jul 2020 | INR | 744.5 | 785 | 724.05 | 753.4 | 753.4 | +36.25 (+5.05%) | 782,539 |
| 20 Jul 2020 | INR | 666 | 720.05 | 666 | 717.15 | 717.15 | +62.55 (+9.56%) | 486,200 |
