| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 604 | 654.6 | 602.3 | 654.6 | 654.6 | +59.5 (+10.00%) | 474,117 |
| 16 Jul 2020 | INR | 600.1 | 631.4 | 577.4 | 595.1 | 595.1 | -33.5 (-5.33%) | 717,271 |
| 15 Jul 2020 | INR | 680 | 717.4 | 625.9 | 628.6 | 628.6 | -66.8 (-9.61%) | 706,764 |
| 14 Jul 2020 | INR | 780.05 | 833.4 | 687.35 | 695.4 | 695.4 | -68.3 (-8.94%) | 1,584,231 |
| 13 Jul 2020 | INR | 713 | 764.95 | 713 | 763.7 | 763.7 | +68.25 (+9.81%) | 795,562 |
| 10 Jul 2020 | INR | 639.8 | 722.55 | 635.05 | 695.45 | 695.45 | +71.8 (+11.51%) | 743,258 |
| 9 Jul 2020 | INR | 598 | 633.7 | 583 | 623.65 | 623.65 | +41.85 (+7.19%) | 359,415 |
| 8 Jul 2020 | INR | 561 | 592.4 | 558 | 581.8 | 581.8 | +30.5 (+5.53%) | 219,435 |
| 7 Jul 2020 | INR | 539 | 561.6 | 531.8 | 551.3 | 551.3 | +12.1 (+2.24%) | 262,365 |
| 6 Jul 2020 | INR | 526.5 | 547.6 | 520.85 | 539.2 | 539.2 | +16.6 (+3.18%) | 208,259 |
| 3 Jul 2020 | INR | 495 | 529.55 | 483.2 | 522.6 | 522.6 | +31.65 (+6.45%) | 326,961 |
| 2 Jul 2020 | INR | 500 | 503.25 | 485.8 | 490.95 | 490.95 | -4.4 (-0.89%) | 181,857 |
| 1 Jul 2020 | INR | 448 | 498.7 | 444.4 | 495.35 | 495.35 | +46.1 (+10.26%) | 277,754 |
| 30 Jun 2020 | INR | 457.7 | 458.35 | 441 | 449.25 | 449.25 | -2.1 (-0.47%) | 122,638 |
| 29 Jun 2020 | INR | 463 | 467.85 | 442.5 | 451.35 | 451.35 | -2.8 (-0.62%) | 185,361 |
| 26 Jun 2020 | INR | 475.25 | 486.95 | 445.7 | 454.15 | 454.15 | -12.1 (-2.60%) | 214,127 |
| 25 Jun 2020 | INR | 427 | 474 | 427 | 466.25 | 466.25 | +33.45 (+7.73%) | 363,273 |
| 24 Jun 2020 | INR | 424.5 | 445.45 | 423 | 432.8 | 432.8 | +15.85 (+3.80%) | 168,881 |
| 23 Jun 2020 | INR | 388 | 420.3 | 385.9 | 416.95 | 416.95 | +31 (+8.03%) | 308,948 |
| 22 Jun 2020 | INR | 389.9 | 390 | 377 | 385.95 | 385.95 | +2.15 (+0.56%) | 131,364 |
| 19 Jun 2020 | INR | 391 | 393 | 382 | 383.8 | 383.8 | -4.8 (-1.24%) | 101,257 |
| 18 Jun 2020 | INR | 386.7 | 394 | 375 | 388.6 | 388.6 | +7.9 (+2.08%) | 81,005 |
| 17 Jun 2020 | INR | 353 | 384 | 338 | 380.7 | 380.7 | +28.65 (+8.14%) | 178,257 |
| 16 Jun 2020 | INR | 375.1 | 381.4 | 305.65 | 352.05 | 352.05 | -19.5 (-5.25%) | 204,699 |
| 15 Jun 2020 | INR | 392.4 | 392.4 | 369.6 | 371.55 | 371.55 | -38.05 (-9.29%) | 171,304 |
| 12 Jun 2020 | INR | 408 | 417.45 | 404.45 | 409.6 | 409.6 | 0.0 (0.0%) | 126,021 |
| 11 Jun 2020 | INR | 391.05 | 424 | 391.05 | 409.6 | 409.6 | +18.4 (+4.70%) | 254,243 |
| 10 Jun 2020 | INR | 385.2 | 394.8 | 385.15 | 391.2 | 391.2 | +7.8 (+2.03%) | 122,993 |
| 9 Jun 2020 | INR | 383.75 | 395 | 379.9 | 383.4 | 383.4 | +1.75 (+0.46%) | 83,747 |
| 8 Jun 2020 | INR | 387.4 | 389.55 | 380.5 | 381.65 | 381.65 | -1.75 (-0.46%) | 61,811 |
