| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 264.65 | 268.85 | 261 | 261.55 | 261.55 | -0.75 (-0.29%) | 19,447 |
| 21 Apr 2020 | INR | 262 | 276 | 244.85 | 262.3 | 262.3 | +0.8 (+0.31%) | 71,706 |
| 20 Apr 2020 | INR | 269 | 270 | 257.15 | 261.5 | 261.5 | +0.5 (+0.19%) | 26,167 |
| 17 Apr 2020 | INR | 275 | 275 | 260 | 261 | 261 | -2 (-0.76%) | 33,378 |
| 16 Apr 2020 | INR | 257.95 | 269.9 | 257.95 | 263 | 263 | +5.05 (+1.96%) | 41,298 |
| 15 Apr 2020 | INR | 282 | 289 | 235 | 257.95 | 257.95 | -22.1 (-7.89%) | 112,351 |
| 13 Apr 2020 | INR | 276.4 | 294.5 | 271 | 280.05 | 280.05 | +23.25 (+9.05%) | 311,579 |
| 9 Apr 2020 | INR | 231.5 | 256.8 | 225 | 256.8 | 256.8 | +42.8 (+20%) | 195,620 |
| 8 Apr 2020 | INR | 214 | 214 | 214 | 214 | 214 | +10.15 (+4.98%) | 68,681 |
| 7 Apr 2020 | INR | 203.85 | 203.85 | 203.85 | 203.85 | 203.85 | +9.7 (+5.00%) | 13,702 |
| 3 Apr 2020 | INR | 191 | 194.15 | 188 | 194.15 | 194.15 | +9.2 (+4.97%) | 32,699 |
| 1 Apr 2020 | INR | 174.6 | 184.95 | 174.5 | 184.95 | 184.95 | +8.8 (+5.00%) | 61,695 |
| 31 Mar 2020 | INR | 180 | 180 | 173.45 | 176.15 | 176.15 | +1.85 (+1.06%) | 12,806 |
| 30 Mar 2020 | INR | 164.4 | 176.75 | 161.9 | 174.3 | 174.3 | +3.9 (+2.29%) | 26,779 |
| 27 Mar 2020 | INR | 179 | 179.4 | 164.8 | 170.4 | 170.4 | -0.55 (-0.32%) | 54,475 |
| 26 Mar 2020 | INR | 170.45 | 170.95 | 160 | 170.95 | 170.95 | +8.1 (+4.97%) | 43,581 |
| 25 Mar 2020 | INR | 148 | 162.85 | 147.35 | 162.85 | 162.85 | +7.75 (+5.00%) | 61,291 |
| 24 Mar 2020 | INR | 155.1 | 165.85 | 155.1 | 155.1 | 155.1 | -8.15 (-4.99%) | 39,055 |
| 23 Mar 2020 | INR | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -8.55 (-4.98%) | 2,324 |
| 20 Mar 2020 | INR | 173.5 | 187.25 | 171.75 | 171.8 | 171.8 | -8.95 (-4.95%) | 146,084 |
| 19 Mar 2020 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -9.5 (-4.99%) | 1,657 |
| 18 Mar 2020 | INR | 191.1 | 194.9 | 190.25 | 190.25 | 190.25 | -10 (-4.99%) | 7,205 |
| 17 Mar 2020 | INR | 200.3 | 204.75 | 200.25 | 200.25 | 200.25 | -10.5 (-4.98%) | 33,411 |
| 16 Mar 2020 | INR | 211 | 214 | 210.75 | 210.75 | 210.75 | -11.05 (-4.98%) | 41,533 |
| 13 Mar 2020 | INR | 221.8 | 235 | 221.8 | 221.8 | 221.8 | -11.65 (-4.99%) | 175,602 |
| 12 Mar 2020 | INR | 239.8 | 239.8 | 233.45 | 233.45 | 233.45 | -12.25 (-4.99%) | 14,855 |
| 11 Mar 2020 | INR | 255 | 260.15 | 242 | 245.7 | 245.7 | -4.45 (-1.78%) | 98,126 |
| 9 Mar 2020 | INR | 256.9 | 267.4 | 244.35 | 250.15 | 250.15 | -5.65 (-2.21%) | 268,305 |
| 6 Mar 2020 | INR | 237.95 | 255.8 | 231.5 | 255.8 | 255.8 | +12.15 (+4.99%) | 211,997 |
| 5 Mar 2020 | INR | 240.3 | 243.65 | 240.3 | 243.65 | 243.65 | +11.6 (+5.00%) | 78,927 |
