| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 225 | 232.05 | 221.2 | 232.05 | 232.05 | +11.05 (+5%) | 257,320 |
| 3 Mar 2020 | INR | 231 | 235.6 | 215 | 221 | 221 | -4.5 (-2.00%) | 315,228 |
| 2 Mar 2020 | INR | 254 | 262.6 | 221.55 | 225.5 | 225.5 | -20.65 (-8.39%) | 331,318 |
| 28 Feb 2020 | INR | 268.8 | 268.8 | 246.1 | 246.15 | 246.15 | -27.25 (-9.97%) | 324,998 |
| 27 Feb 2020 | INR | 304 | 316.8 | 269 | 273.4 | 273.4 | -25.45 (-8.52%) | 834,566 |
| 26 Feb 2020 | INR | 277 | 310.05 | 276 | 298.85 | 298.85 | +30.65 (+11.43%) | 814,441 |
| 25 Feb 2020 | INR | 262.9 | 273.5 | 255.05 | 268.2 | 268.2 | +13 (+5.09%) | 334,636 |
| 24 Feb 2020 | INR | 237.05 | 263.5 | 237.05 | 255.2 | 255.2 | +19.6 (+8.32%) | 451,903 |
| 20 Feb 2020 | INR | 235 | 246 | 232.6 | 235.6 | 235.6 | +1.1 (+0.47%) | 168,283 |
| 19 Feb 2020 | INR | 238.8 | 257.3 | 230.6 | 234.5 | 234.5 | -0.15 (-0.06%) | 491,335 |
| 18 Feb 2020 | INR | 210.35 | 246 | 210.05 | 234.65 | 234.65 | +27.55 (+13.30%) | 633,376 |
| 17 Feb 2020 | INR | 196.2 | 218.75 | 194.2 | 207.1 | 207.1 | +11.4 (+5.83%) | 262,402 |
| 14 Feb 2020 | INR | 185 | 199.2 | 185 | 195.7 | 195.7 | +11.85 (+6.45%) | 118,612 |
| 13 Feb 2020 | INR | 187 | 187.15 | 183 | 183.85 | 183.85 | -2.25 (-1.21%) | 42,728 |
| 12 Feb 2020 | INR | 197.9 | 197.9 | 185.2 | 186.1 | 186.1 | -7.55 (-3.90%) | 61,944 |
| 11 Feb 2020 | INR | 200 | 204.45 | 193.1 | 193.65 | 193.65 | +5.45 (+2.90%) | 208,373 |
| 10 Feb 2020 | INR | 186 | 193 | 186 | 188.2 | 188.2 | +2.8 (+1.51%) | 83,760 |
| 7 Feb 2020 | INR | 181.95 | 186.7 | 181.9 | 185.4 | 185.4 | +4.15 (+2.29%) | 30,708 |
| 6 Feb 2020 | INR | 181.4 | 184.75 | 180.4 | 181.25 | 181.25 | +0.05 (+0.03%) | 31,909 |
| 5 Feb 2020 | INR | 176.4 | 183.75 | 175.05 | 181.2 | 181.2 | +5.65 (+3.22%) | 51,060 |
| 4 Feb 2020 | INR | 171.9 | 177.5 | 171.9 | 175.55 | 175.55 | +5.35 (+3.14%) | 25,828 |
| 3 Feb 2020 | INR | 169 | 174.4 | 166 | 170.2 | 170.2 | -0.5 (-0.29%) | 26,127 |
| 1 Feb 2020 | INR | 176.45 | 179.9 | 170 | 170.7 | 170.7 | -7.1 (-3.99%) | 29,108 |
| 31 Jan 2020 | INR | 182.2 | 185.6 | 176.1 | 177.8 | 177.8 | -2.5 (-1.39%) | 52,072 |
| 30 Jan 2020 | INR | 186.3 | 186.4 | 180 | 180.3 | 180.3 | -6.6 (-3.53%) | 19,991 |
| 29 Jan 2020 | INR | 190 | 192 | 185.4 | 186.9 | 186.9 | -1.6 (-0.85%) | 27,538 |
| 28 Jan 2020 | INR | 195.8 | 199.35 | 185 | 188.5 | 188.5 | -4.7 (-2.43%) | 86,236 |
| 27 Jan 2020 | INR | 178.1 | 201.25 | 176 | 193.2 | 193.2 | +15.55 (+8.75%) | 244,656 |
| 24 Jan 2020 | INR | 175.7 | 179.8 | 175.5 | 177.65 | 177.65 | +2.2 (+1.25%) | 14,770 |
| 23 Jan 2020 | INR | 179.25 | 179.25 | 175.05 | 175.45 | 175.45 | -2.15 (-1.21%) | 15,001 |
