| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 179.7 | 180.25 | 177 | 177.6 | 177.6 | -1.1 (-0.62%) | 10,108 |
| 21 Jan 2020 | INR | 179 | 181.3 | 177.35 | 178.7 | 178.7 | -0.65 (-0.36%) | 21,538 |
| 20 Jan 2020 | INR | 184.7 | 186.6 | 178.7 | 179.35 | 179.35 | -3.7 (-2.02%) | 25,481 |
| 17 Jan 2020 | INR | 185.2 | 188.5 | 181.6 | 183.05 | 183.05 | -0.6 (-0.33%) | 45,471 |
| 16 Jan 2020 | INR | 177.4 | 184.5 | 176.3 | 183.65 | 183.65 | +7.55 (+4.29%) | 92,820 |
| 15 Jan 2020 | INR | 173.25 | 177 | 173.25 | 176.1 | 176.1 | +2.65 (+1.53%) | 20,618 |
| 14 Jan 2020 | INR | 173.4 | 176 | 173 | 173.45 | 173.45 | +1.6 (+0.93%) | 23,133 |
| 13 Jan 2020 | INR | 171 | 175.7 | 171 | 171.85 | 171.85 | +0.55 (+0.32%) | 12,865 |
| 10 Jan 2020 | INR | 173.7 | 177.5 | 171 | 171.3 | 171.3 | -1.05 (-0.61%) | 22,587 |
| 9 Jan 2020 | INR | 170.65 | 174.9 | 169.6 | 172.35 | 172.35 | +4.6 (+2.74%) | 26,603 |
| 8 Jan 2020 | INR | 167.3 | 170.8 | 166.45 | 167.75 | 167.75 | -2.35 (-1.38%) | 23,315 |
| 7 Jan 2020 | INR | 169.75 | 171.6 | 169 | 170.1 | 170.1 | +2.25 (+1.34%) | 15,326 |
| 6 Jan 2020 | INR | 174.35 | 174.35 | 167.1 | 167.85 | 167.85 | -7 (-4.00%) | 23,567 |
| 3 Jan 2020 | INR | 176.35 | 179.9 | 172.1 | 174.85 | 174.85 | +0.55 (+0.32%) | 24,410 |
| 2 Jan 2020 | INR | 171.05 | 176.6 | 171 | 174.3 | 174.3 | +2.95 (+1.72%) | 31,086 |
| 1 Jan 2020 | INR | 174.4 | 175.25 | 170.55 | 171.35 | 171.35 | -2.8 (-1.61%) | 14,482 |
| 31 Dec 2019 | INR | 175.05 | 179.5 | 172.75 | 174.15 | 174.15 | -0.9 (-0.51%) | 32,235 |
| 30 Dec 2019 | INR | 165.9 | 176.9 | 165.8 | 175.05 | 175.05 | +9.3 (+5.61%) | 46,991 |
| 27 Dec 2019 | INR | 167.9 | 168 | 165.3 | 165.75 | 165.75 | -0.85 (-0.51%) | 18,026 |
| 26 Dec 2019 | INR | 167.3 | 169.7 | 166.25 | 166.6 | 166.6 | -1.2 (-0.72%) | 9,662 |
| 24 Dec 2019 | INR | 171.1 | 171.1 | 167.55 | 167.8 | 167.8 | -1.45 (-0.86%) | 6,827 |
| 23 Dec 2019 | INR | 168.35 | 171 | 168 | 169.25 | 169.25 | +1.15 (+0.68%) | 9,186 |
| 20 Dec 2019 | INR | 169.85 | 170.1 | 168 | 168.1 | 168.1 | -0.8 (-0.47%) | 11,602 |
| 19 Dec 2019 | INR | 169.45 | 174 | 168.2 | 168.9 | 168.9 | +0.2 (+0.12%) | 18,244 |
| 18 Dec 2019 | INR | 173.05 | 173.05 | 168.05 | 168.7 | 168.7 | -2.85 (-1.66%) | 22,982 |
| 17 Dec 2019 | INR | 172.55 | 173.4 | 168.6 | 171.55 | 171.55 | -0.15 (-0.09%) | 10,956 |
| 16 Dec 2019 | INR | 172.85 | 174.6 | 171 | 171.7 | 171.7 | +2.2 (+1.30%) | 30,675 |
| 13 Dec 2019 | INR | 167.45 | 172.55 | 167.15 | 169.5 | 169.5 | +4.45 (+2.70%) | 23,328 |
| 12 Dec 2019 | INR | 165.8 | 168 | 164 | 165.05 | 165.05 | -0.1 (-0.06%) | 21,792 |
| 11 Dec 2019 | INR | 163.15 | 169 | 162.4 | 165.15 | 165.15 | +2.75 (+1.69%) | 33,534 |
