| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 172 | 174.1 | 171.3 | 172.5 | 172.5 | +0.15 (+0.09%) | 20,044 |
| 24 Oct 2019 | INR | 175.15 | 176.5 | 171.8 | 172.35 | 172.35 | -1.85 (-1.06%) | 23,559 |
| 23 Oct 2019 | INR | 174 | 176.8 | 173.5 | 174.2 | 174.2 | +0.55 (+0.32%) | 9,139 |
| 22 Oct 2019 | INR | 172 | 177.4 | 172 | 173.65 | 173.65 | +1.65 (+0.96%) | 37,034 |
| 18 Oct 2019 | INR | 176 | 177 | 171 | 172 | 172 | -3.75 (-2.13%) | 24,804 |
| 17 Oct 2019 | INR | 178.75 | 180.55 | 175.1 | 175.75 | 175.75 | -1.3 (-0.73%) | 9,020 |
| 16 Oct 2019 | INR | 175.8 | 181 | 175 | 177.05 | 177.05 | +2.9 (+1.67%) | 32,274 |
| 15 Oct 2019 | INR | 169 | 176 | 168.05 | 174.15 | 174.15 | +6.05 (+3.60%) | 59,316 |
| 14 Oct 2019 | INR | 174 | 174 | 167.15 | 168.1 | 168.1 | -3.55 (-2.07%) | 52,514 |
| 11 Oct 2019 | INR | 168.1 | 174 | 168 | 171.65 | 171.65 | +4.3 (+2.57%) | 33,928 |
| 10 Oct 2019 | INR | 168.75 | 170.8 | 166.4 | 167.35 | 167.35 | -2.45 (-1.44%) | 17,370 |
| 9 Oct 2019 | INR | 169.9 | 173.65 | 165.5 | 169.8 | 169.8 | +1.3 (+0.77%) | 23,549 |
| 7 Oct 2019 | INR | 172.9 | 174.9 | 167.15 | 168.5 | 168.5 | -3.1 (-1.81%) | 19,443 |
| 4 Oct 2019 | INR | 173 | 175 | 170 | 171.6 | 171.6 | -0.55 (-0.32%) | 17,664 |
| 3 Oct 2019 | INR | 177.85 | 177.85 | 171.8 | 172.15 | 172.15 | -5.75 (-3.23%) | 28,626 |
| 1 Oct 2019 | INR | 185.05 | 187 | 176.3 | 177.9 | 177.9 | -5.4 (-2.95%) | 27,390 |
| 30 Sep 2019 | INR | 179 | 184.3 | 175.5 | 183.3 | 183.3 | +3.85 (+2.15%) | 31,710 |
| 27 Sep 2019 | INR | 182.5 | 184.85 | 178 | 179.45 | 179.45 | -4 (-2.18%) | 15,959 |
| 26 Sep 2019 | INR | 183 | 185 | 182.2 | 183.45 | 183.45 | +0.95 (+0.52%) | 40,807 |
| 25 Sep 2019 | INR | 186 | 189 | 180 | 182.5 | 182.5 | -2.9 (-1.56%) | 34,767 |
| 24 Sep 2019 | INR | 193.9 | 193.9 | 183.9 | 185.4 | 185.4 | -5.9 (-3.08%) | 28,215 |
| 23 Sep 2019 | INR | 187 | 199 | 186.7 | 191.3 | 191.3 | +8.1 (+4.42%) | 103,742 |
| 20 Sep 2019 | INR | 179.85 | 186.9 | 172.5 | 183.2 | 183.2 | +6.45 (+3.65%) | 44,291 |
| 19 Sep 2019 | INR | 181 | 182.8 | 175 | 176.75 | 176.75 | -3.85 (-2.13%) | 26,200 |
| 18 Sep 2019 | INR | 185 | 185.1 | 179.9 | 180.6 | 180.6 | -1.4 (-0.77%) | 35,333 |
| 17 Sep 2019 | INR | 184.2 | 189.5 | 181 | 182 | 182 | -1.5 (-0.82%) | 46,399 |
| 16 Sep 2019 | INR | 183.95 | 185.4 | 180.05 | 183.5 | 183.5 | -0.55 (-0.30%) | 23,649 |
| 13 Sep 2019 | INR | 186 | 187.15 | 182 | 184.05 | 184.05 | -1.35 (-0.73%) | 12,492 |
| 12 Sep 2019 | INR | 190.9 | 193.05 | 184.2 | 185.4 | 185.4 | -2.25 (-1.20%) | 42,231 |
| 11 Sep 2019 | INR | 178.8 | 191 | 177.6 | 187.65 | 187.65 | +11.65 (+6.62%) | 75,697 |
