| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 171.35 | 177.8 | 171.15 | 176 | 176 | +5.3 (+3.10%) | 32,127 |
| 6 Sep 2019 | INR | 167.9 | 174 | 167.5 | 170.7 | 170.7 | +4.2 (+2.52%) | 41,713 |
| 5 Sep 2019 | INR | 168.9 | 169.9 | 165.7 | 166.5 | 166.5 | +0.15 (+0.09%) | 18,281 |
| 4 Sep 2019 | INR | 173.35 | 174.05 | 165.4 | 166.35 | 166.35 | -7 (-4.04%) | 32,395 |
| 3 Sep 2019 | INR | 176.85 | 178 | 173 | 173.35 | 173.35 | -4.25 (-2.39%) | 21,001 |
| 30 Aug 2019 | INR | 180 | 180.35 | 175.3 | 177.6 | 177.6 | -1.95 (-1.09%) | 20,232 |
| 29 Aug 2019 | INR | 180.5 | 182.7 | 174.35 | 179.55 | 179.55 | -1.95 (-1.07%) | 17,802 |
| 28 Aug 2019 | INR | 182.7 | 184.8 | 181 | 181.5 | 181.5 | +0.25 (+0.14%) | 41,183 |
| 27 Aug 2019 | INR | 180.85 | 184.2 | 178.95 | 181.25 | 181.25 | +2.75 (+1.54%) | 43,874 |
| 26 Aug 2019 | INR | 182 | 183 | 172.2 | 178.5 | 178.5 | +1.75 (+0.99%) | 85,558 |
| 23 Aug 2019 | INR | 183.7 | 184.1 | 172 | 176.75 | 176.75 | -7.35 (-3.99%) | 75,382 |
| 22 Aug 2019 | INR | 187.9 | 189.8 | 181.4 | 184.1 | 184.1 | -2 (-1.07%) | 40,264 |
| 21 Aug 2019 | INR | 188 | 191.15 | 185 | 186.1 | 186.1 | +2 (+1.09%) | 44,844 |
| 20 Aug 2019 | INR | 188 | 188.9 | 183.6 | 184.1 | 184.1 | -1.95 (-1.05%) | 19,826 |
| 19 Aug 2019 | INR | 189.75 | 192 | 184.5 | 186.05 | 186.05 | -0.8 (-0.43%) | 69,014 |
| 16 Aug 2019 | INR | 190 | 190.95 | 186 | 186.85 | 186.85 | -3.55 (-1.86%) | 35,670 |
| 14 Aug 2019 | INR | 191.95 | 194.5 | 188.3 | 190.4 | 190.4 | +2 (+1.06%) | 32,590 |
| 13 Aug 2019 | INR | 205 | 205 | 187 | 188.4 | 188.4 | -17.2 (-8.37%) | 156,808 |
| 9 Aug 2019 | INR | 211.75 | 212.95 | 202 | 205.6 | 205.6 | -3.15 (-1.51%) | 57,201 |
| 8 Aug 2019 | INR | 206 | 212.9 | 203.35 | 208.75 | 208.75 | +6.45 (+3.19%) | 74,372 |
| 7 Aug 2019 | INR | 201.1 | 208 | 201 | 202.3 | 202.3 | +1.35 (+0.67%) | 71,706 |
| 6 Aug 2019 | INR | 189 | 206.3 | 189 | 200.95 | 200.95 | +10.9 (+5.74%) | 125,037 |
| 5 Aug 2019 | INR | 190.1 | 191.6 | 182.55 | 190.05 | 190.05 | -4.2 (-2.16%) | 72,418 |
| 2 Aug 2019 | INR | 195 | 198.5 | 191.1 | 194.25 | 194.25 | -1.7 (-0.87%) | 23,899 |
| 1 Aug 2019 | INR | 194.6 | 203.8 | 193.25 | 195.95 | 195.95 | +0.7 (+0.36%) | 28,980 |
| 31 Jul 2019 | INR | 190.5 | 196.5 | 190.5 | 195.25 | 195.25 | +2.6 (+1.35%) | 37,782 |
| 30 Jul 2019 | INR | 200 | 201.35 | 191.6 | 192.65 | 192.65 | -5.1 (-2.58%) | 27,579 |
| 29 Jul 2019 | INR | 204.9 | 204.9 | 196.35 | 197.75 | 197.75 | -2.7 (-1.35%) | 24,655 |
| 26 Jul 2019 | INR | 196.05 | 203 | 196.05 | 200.45 | 200.45 | +3.25 (+1.65%) | 25,569 |
| 25 Jul 2019 | INR | 202.35 | 203.65 | 196.65 | 197.2 | 197.2 | -3.3 (-1.65%) | 17,065 |
