| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 458 | 463 | 452.5 | 453.55 | 453.55 | -4.45 (-0.97%) | 42,114 |
| 29 Nov 2023 | INR | 464.8 | 465.35 | 455.5 | 458 | 458 | +0.2 (+0.04%) | 35,499 |
| 28 Nov 2023 | INR | 455.95 | 462.9 | 451.75 | 457.8 | 457.8 | +5.75 (+1.27%) | 25,136 |
| 24 Nov 2023 | INR | 454.8 | 459.25 | 447.9 | 452.05 | 452.05 | +5.8 (+1.30%) | 21,632 |
| 23 Nov 2023 | INR | 455 | 455.25 | 444.35 | 446.25 | 446.25 | -5.85 (-1.29%) | 17,745 |
| 22 Nov 2023 | INR | 443 | 462.5 | 442 | 452.1 | 452.1 | +14.6 (+3.34%) | 149,752 |
| 21 Nov 2023 | INR | 436.9 | 440.5 | 422 | 437.5 | 437.5 | +18.25 (+4.35%) | 22,096 |
| 20 Nov 2023 | INR | 427 | 428 | 415.55 | 419.25 | 419.25 | -5.3 (-1.25%) | 28,027 |
| 17 Nov 2023 | INR | 431.95 | 431.95 | 422.55 | 424.55 | 424.55 | -2.3 (-0.54%) | 19,479 |
| 16 Nov 2023 | INR | 430 | 434.75 | 426 | 426.85 | 426.85 | -3.5 (-0.81%) | 20,420 |
| 15 Nov 2023 | INR | 434.95 | 437.65 | 428.55 | 430.35 | 430.35 | +0.4 (+0.09%) | 10,516 |
| 13 Nov 2023 | INR | 431.55 | 434.65 | 425.25 | 429.95 | 429.95 | +0.3 (+0.07%) | 18,409 |
| 10 Nov 2023 | INR | 430 | 435.85 | 426.75 | 429.65 | 429.65 | +0.55 (+0.13%) | 28,256 |
| 9 Nov 2023 | INR | 445.3 | 447 | 426 | 429.1 | 429.1 | -20.3 (-4.52%) | 76,533 |
| 8 Nov 2023 | INR | 442 | 451.4 | 438.95 | 449.4 | 449.4 | +8.05 (+1.82%) | 21,716 |
| 7 Nov 2023 | INR | 442.95 | 443.95 | 435.5 | 441.35 | 441.35 | +1.8 (+0.41%) | 23,808 |
| 6 Nov 2023 | INR | 438.4 | 441.6 | 432.35 | 439.55 | 439.55 | +9.7 (+2.26%) | 12,910 |
| 3 Nov 2023 | INR | 421.9 | 436.1 | 421.9 | 429.85 | 429.85 | +4.5 (+1.06%) | 28,744 |
| 2 Nov 2023 | INR | 428.75 | 429.8 | 420.5 | 425.35 | 425.35 | +12.6 (+3.05%) | 5,277 |
| 1 Nov 2023 | INR | 422.95 | 423 | 411 | 412.75 | 412.75 | -8.25 (-1.96%) | 14,215 |
| 31 Oct 2023 | INR | 426.7 | 429.7 | 419.45 | 421 | 421 | -1.6 (-0.38%) | 4,464 |
| 30 Oct 2023 | INR | 426.95 | 427.1 | 420.35 | 422.6 | 422.6 | -2.5 (-0.59%) | 10,998 |
| 27 Oct 2023 | INR | 414.75 | 432 | 414.75 | 425.1 | 425.1 | +10.4 (+2.51%) | 15,729 |
| 26 Oct 2023 | INR | 413.95 | 418 | 397 | 414.7 | 414.7 | +2.5 (+0.61%) | 36,704 |
| 25 Oct 2023 | INR | 430.7 | 434.9 | 407.5 | 412.2 | 412.2 | -9.45 (-2.24%) | 15,061 |
| 23 Oct 2023 | INR | 450.9 | 455.4 | 417.85 | 421.65 | 421.65 | -33.75 (-7.41%) | 16,857 |
| 20 Oct 2023 | INR | 457.05 | 465.25 | 454.15 | 455.4 | 455.4 | -4.5 (-0.98%) | 7,939 |
| 19 Oct 2023 | INR | 460.05 | 470 | 457.25 | 459.9 | 459.9 | -4.2 (-0.90%) | 22,991 |
| 18 Oct 2023 | INR | 468.5 | 471.75 | 460.5 | 464.1 | 464.1 | -2.4 (-0.51%) | 4,935 |
| 17 Oct 2023 | INR | 468.9 | 468.9 | 460.8 | 466.5 | 466.5 | +6.2 (+1.35%) | 8,019 |
