| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 204 | 205.3 | 200 | 200.5 | 200.5 | -2.3 (-1.13%) | 87,804 |
| 23 Jul 2019 | INR | 202.7 | 205.8 | 201.8 | 202.8 | 202.8 | +1.9 (+0.95%) | 17,942 |
| 22 Jul 2019 | INR | 203.35 | 207.3 | 199.5 | 200.9 | 200.9 | -3.4 (-1.66%) | 45,127 |
| 19 Jul 2019 | INR | 215 | 217.05 | 203 | 204.3 | 204.3 | -9.4 (-4.40%) | 42,099 |
| 18 Jul 2019 | INR | 218.2 | 221.45 | 212.8 | 213.7 | 213.7 | +0.3 (+0.14%) | 81,163 |
| 17 Jul 2019 | INR | 201.85 | 218.15 | 201.6 | 213.4 | 213.4 | +12.35 (+6.14%) | 57,942 |
| 16 Jul 2019 | INR | 198.35 | 203.4 | 198.15 | 201.05 | 201.05 | +1.35 (+0.68%) | 13,689 |
| 15 Jul 2019 | INR | 201 | 203 | 198.7 | 199.7 | 199.7 | -0.05 (-0.03%) | 18,279 |
| 12 Jul 2019 | INR | 202.55 | 202.8 | 197.1 | 199.75 | 199.75 | -3.35 (-1.65%) | 31,720 |
| 11 Jul 2019 | INR | 207.4 | 209.6 | 202.2 | 203.1 | 203.1 | -2 (-0.98%) | 22,045 |
| 10 Jul 2019 | INR | 201.75 | 208.65 | 196.65 | 205.1 | 205.1 | +6.4 (+3.22%) | 107,255 |
| 9 Jul 2019 | INR | 197.95 | 202.5 | 194.1 | 198.7 | 198.7 | +1.45 (+0.74%) | 43,336 |
| 8 Jul 2019 | INR | 203.3 | 203.3 | 193.65 | 197.25 | 197.25 | -8.25 (-4.01%) | 46,936 |
| 5 Jul 2019 | INR | 214.9 | 215.3 | 204 | 205.5 | 205.5 | -8.2 (-3.84%) | 49,959 |
| 4 Jul 2019 | INR | 214 | 217.1 | 210.3 | 213.7 | 213.7 | +1.85 (+0.87%) | 34,140 |
| 3 Jul 2019 | INR | 221.7 | 223.15 | 210.05 | 211.85 | 211.85 | -8.3 (-3.77%) | 82,553 |
| 2 Jul 2019 | INR | 225 | 227.8 | 218.45 | 220.15 | 220.15 | -4.4 (-1.96%) | 91,581 |
| 1 Jul 2019 | INR | 213 | 226.5 | 209.55 | 224.55 | 224.55 | +14.65 (+6.98%) | 200,061 |
| 28 Jun 2019 | INR | 195.45 | 211.5 | 195 | 209.9 | 209.9 | +15.55 (+8.00%) | 157,173 |
| 27 Jun 2019 | INR | 190.4 | 195.45 | 190.4 | 194.35 | 194.35 | +4.45 (+2.34%) | 44,557 |
| 26 Jun 2019 | INR | 191.4 | 194.7 | 189.2 | 189.9 | 189.9 | -1.35 (-0.71%) | 31,868 |
| 25 Jun 2019 | INR | 186 | 194.5 | 185 | 191.25 | 191.25 | +5.65 (+3.04%) | 47,245 |
| 24 Jun 2019 | INR | 190.15 | 190.95 | 185 | 185.6 | 185.6 | -3.1 (-1.64%) | 39,874 |
| 21 Jun 2019 | INR | 189.45 | 192.8 | 187 | 188.7 | 188.7 | -0.8 (-0.42%) | 62,547 |
| 20 Jun 2019 | INR | 187.75 | 190.55 | 184 | 189.5 | 189.5 | +1.75 (+0.93%) | 119,974 |
| 19 Jun 2019 | INR | 195 | 197.6 | 186.5 | 187.75 | 187.75 | -4.3 (-2.24%) | 57,390 |
| 18 Jun 2019 | INR | 188.5 | 196.9 | 186.95 | 192.05 | 192.05 | +6.9 (+3.73%) | 96,194 |
| 17 Jun 2019 | INR | 197.15 | 197.75 | 184 | 185.15 | 185.15 | -14.4 (-7.22%) | 77,016 |
| 14 Jun 2019 | INR | 205.6 | 206.65 | 198 | 199.55 | 199.55 | -5.7 (-2.78%) | 53,628 |
| 13 Jun 2019 | INR | 206.15 | 209.5 | 204.45 | 205.25 | 205.25 | -2.15 (-1.04%) | 35,708 |
