| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 187.5 | 187.5 | 183.1 | 183.65 | 183.65 | -3.55 (-1.90%) | 34,734 |
| 25 Apr 2019 | INR | 188.45 | 190.5 | 186.95 | 187.2 | 187.2 | -1.25 (-0.66%) | 18,063 |
| 24 Apr 2019 | INR | 190 | 191 | 187.65 | 188.45 | 188.45 | +1 (+0.53%) | 39,870 |
| 23 Apr 2019 | INR | 188 | 191.9 | 187.15 | 187.45 | 187.45 | -0.85 (-0.45%) | 33,847 |
| 22 Apr 2019 | INR | 188.2 | 190 | 187.05 | 188.3 | 188.3 | -2.2 (-1.15%) | 24,701 |
| 18 Apr 2019 | INR | 195.6 | 195.6 | 187.75 | 190.5 | 190.5 | -3.25 (-1.68%) | 29,275 |
| 16 Apr 2019 | INR | 198.35 | 198.4 | 193 | 193.75 | 193.75 | -3.75 (-1.90%) | 18,309 |
| 15 Apr 2019 | INR | 193.25 | 199 | 193.1 | 197.5 | 197.5 | +4.4 (+2.28%) | 42,084 |
| 12 Apr 2019 | INR | 193.9 | 195.4 | 190.05 | 193.1 | 193.1 | -0.1 (-0.05%) | 11,398 |
| 11 Apr 2019 | INR | 196.4 | 196.4 | 192.65 | 193.2 | 193.2 | +0.55 (+0.29%) | 72,590 |
| 10 Apr 2019 | INR | 192.8 | 196 | 191 | 192.65 | 192.65 | -0.75 (-0.39%) | 26,927 |
| 9 Apr 2019 | INR | 192 | 195 | 189.2 | 193.4 | 193.4 | +2.05 (+1.07%) | 38,701 |
| 8 Apr 2019 | INR | 194.3 | 194.95 | 190.05 | 191.35 | 191.35 | -1.3 (-0.67%) | 22,761 |
| 5 Apr 2019 | INR | 193.95 | 194.6 | 190 | 192.65 | 192.65 | +1.35 (+0.71%) | 78,945 |
| 4 Apr 2019 | INR | 197.3 | 197.3 | 190.75 | 191.3 | 191.3 | -5.4 (-2.75%) | 38,092 |
| 3 Apr 2019 | INR | 203.8 | 204.5 | 196.1 | 196.7 | 196.7 | -6 (-2.96%) | 64,607 |
| 2 Apr 2019 | INR | 202.65 | 204.35 | 198.1 | 202.7 | 202.7 | +2.55 (+1.27%) | 137,326 |
| 1 Apr 2019 | INR | 194.6 | 204.5 | 194.1 | 200.15 | 200.15 | +9.85 (+5.18%) | 185,662 |
| 29 Mar 2019 | INR | 194.4 | 196 | 189.4 | 190.3 | 190.3 | -2.35 (-1.22%) | 65,792 |
| 28 Mar 2019 | INR | 178.5 | 193.6 | 176.5 | 192.65 | 192.65 | +15.05 (+8.47%) | 147,495 |
| 27 Mar 2019 | INR | 183.05 | 183.9 | 177 | 177.6 | 177.6 | -4.4 (-2.42%) | 152,311 |
| 26 Mar 2019 | INR | 183.95 | 185.1 | 181.5 | 182 | 182 | -1.75 (-0.95%) | 61,901 |
| 25 Mar 2019 | INR | 184.4 | 187 | 182.4 | 183.75 | 183.75 | -1.9 (-1.02%) | 38,415 |
| 22 Mar 2019 | INR | 184.75 | 188.8 | 182.6 | 185.65 | 185.65 | +2.45 (+1.34%) | 71,388 |
| 20 Mar 2019 | INR | 185.5 | 189.55 | 182.8 | 183.2 | 183.2 | -2.05 (-1.11%) | 34,859 |
| 19 Mar 2019 | INR | 188.6 | 189.1 | 185 | 185.25 | 185.25 | -1.7 (-0.91%) | 31,773 |
| 18 Mar 2019 | INR | 191 | 191.3 | 186.55 | 186.95 | 186.95 | -1.25 (-0.66%) | 41,475 |
| 15 Mar 2019 | INR | 192.55 | 194.6 | 186.9 | 188.2 | 188.2 | -4.1 (-2.13%) | 59,571 |
| 14 Mar 2019 | INR | 199.35 | 199.35 | 190.95 | 192.3 | 192.3 | -4.4 (-2.24%) | 49,937 |
| 13 Mar 2019 | INR | 200 | 200 | 195.5 | 196.7 | 196.7 | -0.8 (-0.41%) | 46,813 |
