| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 197.95 | 202.15 | 196.35 | 197.5 | 197.5 | +2.6 (+1.33%) | 73,803 |
| 11 Mar 2019 | INR | 193.45 | 198.35 | 189.55 | 194.9 | 194.9 | +6.25 (+3.31%) | 132,950 |
| 8 Mar 2019 | INR | 194.05 | 195.7 | 186.6 | 188.65 | 188.65 | -4.95 (-2.56%) | 66,273 |
| 7 Mar 2019 | INR | 196.05 | 197.9 | 193 | 193.6 | 193.6 | -1.1 (-0.56%) | 44,219 |
| 6 Mar 2019 | INR | 199 | 203.05 | 193.55 | 194.7 | 194.7 | -1.9 (-0.97%) | 81,227 |
| 5 Mar 2019 | INR | 196.3 | 200.95 | 193.5 | 196.6 | 196.6 | +4.05 (+2.10%) | 68,873 |
| 1 Mar 2019 | INR | 183.35 | 194.5 | 183.35 | 192.55 | 192.55 | +10.3 (+5.65%) | 111,081 |
| 28 Feb 2019 | INR | 181 | 185.9 | 181 | 182.25 | 182.25 | +1.25 (+0.69%) | 49,898 |
| 27 Feb 2019 | INR | 190 | 192 | 179 | 181 | 181 | -5.3 (-2.84%) | 115,459 |
| 26 Feb 2019 | INR | 185.2 | 190.6 | 181.95 | 186.3 | 186.3 | -7.65 (-3.94%) | 116,888 |
| 25 Feb 2019 | INR | 197.9 | 198.8 | 192.6 | 193.95 | 193.95 | -2.15 (-1.10%) | 85,691 |
| 22 Feb 2019 | INR | 194.35 | 197.4 | 192 | 196.1 | 196.1 | +1.55 (+0.80%) | 70,152 |
| 21 Feb 2019 | INR | 193.9 | 197.6 | 190 | 194.55 | 194.55 | +4.35 (+2.29%) | 78,232 |
| 20 Feb 2019 | INR | 190 | 195.3 | 187 | 190.2 | 190.2 | +3.45 (+1.85%) | 82,600 |
| 19 Feb 2019 | INR | 194 | 196.45 | 185.9 | 186.75 | 186.75 | -6.5 (-3.36%) | 106,566 |
| 18 Feb 2019 | INR | 198.7 | 198.9 | 190.55 | 193.25 | 193.25 | -3.5 (-1.78%) | 53,321 |
| 15 Feb 2019 | INR | 195 | 205.45 | 190.8 | 196.75 | 196.75 | +1.7 (+0.87%) | 128,579 |
| 14 Feb 2019 | INR | 199.8 | 199.8 | 188 | 195.05 | 195.05 | -7.35 (-3.63%) | 221,422 |
| 13 Feb 2019 | INR | 220 | 223.8 | 200.35 | 202.4 | 202.4 | +3.5 (+1.76%) | 490,185 |
| 12 Feb 2019 | INR | 215.95 | 216 | 186 | 198.9 | 198.9 | -15.95 (-7.42%) | 289,787 |
| 11 Feb 2019 | INR | 217.85 | 218.35 | 213.85 | 214.85 | 214.85 | -2 (-0.92%) | 65,138 |
| 8 Feb 2019 | INR | 213.85 | 218 | 212.2 | 216.85 | 216.85 | +2.95 (+1.38%) | 82,630 |
| 7 Feb 2019 | INR | 207 | 215.4 | 207 | 213.9 | 213.9 | +2.65 (+1.25%) | 103,796 |
| 6 Feb 2019 | INR | 213.95 | 215.6 | 207 | 211.25 | 211.25 | +0.9 (+0.43%) | 161,867 |
| 5 Feb 2019 | INR | 213.75 | 222 | 208.2 | 210.35 | 210.35 | +0.95 (+0.45%) | 151,135 |
| 4 Feb 2019 | INR | 200.75 | 214 | 195 | 209.4 | 209.4 | +10.85 (+5.46%) | 288,378 |
| 1 Feb 2019 | INR | 206.5 | 206.5 | 190.5 | 198.55 | 198.55 | -3.6 (-1.78%) | 175,102 |
| 31 Jan 2019 | INR | 195.2 | 208 | 195.2 | 202.15 | 202.15 | +8.8 (+4.55%) | 223,675 |
| 30 Jan 2019 | INR | 177.25 | 199.5 | 176.5 | 193.35 | 193.35 | +18 (+10.27%) | 296,984 |
| 29 Jan 2019 | INR | 168 | 182 | 151.6 | 175.35 | 175.35 | +5.8 (+3.42%) | 359,156 |
