| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 211.5 | 212.9 | 169.45 | 169.55 | 169.55 | -42.25 (-19.95%) | 319,782 |
| 25 Jan 2019 | INR | 216 | 223.4 | 208 | 211.8 | 211.8 | -4.9 (-2.26%) | 148,336 |
| 24 Jan 2019 | INR | 214 | 221.9 | 214 | 216.7 | 216.7 | +1.15 (+0.53%) | 98,530 |
| 23 Jan 2019 | INR | 213.25 | 221.4 | 211.8 | 215.55 | 215.55 | -2.15 (-0.99%) | 91,905 |
| 22 Jan 2019 | INR | 224.95 | 225.4 | 215.3 | 217.7 | 217.7 | -5.95 (-2.66%) | 114,784 |
| 21 Jan 2019 | INR | 213.95 | 225 | 210.25 | 223.65 | 223.65 | +11.1 (+5.22%) | 296,014 |
| 18 Jan 2019 | INR | 208 | 216 | 203.9 | 212.55 | 212.55 | +4.25 (+2.04%) | 143,885 |
| 17 Jan 2019 | INR | 212 | 213.7 | 206.15 | 208.3 | 208.3 | -0.6 (-0.29%) | 73,849 |
| 16 Jan 2019 | INR | 209.5 | 214.4 | 206.5 | 208.9 | 208.9 | +1.75 (+0.84%) | 144,341 |
| 15 Jan 2019 | INR | 193 | 210.8 | 191.8 | 207.15 | 207.15 | +13.85 (+7.17%) | 233,654 |
| 14 Jan 2019 | INR | 195.25 | 199.4 | 192.4 | 193.3 | 193.3 | -4.1 (-2.08%) | 38,737 |
| 11 Jan 2019 | INR | 203 | 203.7 | 195.6 | 197.4 | 197.4 | -3.9 (-1.94%) | 77,135 |
| 10 Jan 2019 | INR | 200 | 206.65 | 198.05 | 201.3 | 201.3 | +4.4 (+2.23%) | 206,548 |
| 9 Jan 2019 | INR | 193.55 | 200 | 193 | 196.9 | 196.9 | +6.35 (+3.33%) | 262,338 |
| 8 Jan 2019 | INR | 178.05 | 193.1 | 177.55 | 190.55 | 190.55 | +14.3 (+8.11%) | 298,197 |
| 7 Jan 2019 | INR | 172.05 | 179.05 | 172.05 | 176.25 | 176.25 | +5.4 (+3.16%) | 93,818 |
| 4 Jan 2019 | INR | 172 | 173.9 | 169.5 | 170.85 | 170.85 | -1.45 (-0.84%) | 20,480 |
| 3 Jan 2019 | INR | 175.7 | 175.7 | 171 | 172.3 | 172.3 | -0.75 (-0.43%) | 26,531 |
| 2 Jan 2019 | INR | 169.95 | 176.85 | 167.2 | 173.05 | 173.05 | +6.95 (+4.18%) | 112,615 |
| 1 Jan 2019 | INR | 164.95 | 168.25 | 164.95 | 166.1 | 166.1 | -0.3 (-0.18%) | 18,544 |
| 31 Dec 2018 | INR | 167 | 167.95 | 165.1 | 166.4 | 166.4 | +1.65 (+1.00%) | 16,510 |
| 28 Dec 2018 | INR | 166.95 | 169.55 | 163.8 | 164.75 | 164.75 | -0.6 (-0.36%) | 46,118 |
| 27 Dec 2018 | INR | 168.75 | 169 | 164.45 | 165.35 | 165.35 | -0.95 (-0.57%) | 24,477 |
| 26 Dec 2018 | INR | 164.45 | 168.05 | 161.5 | 166.3 | 166.3 | +0.25 (+0.15%) | 30,931 |
| 24 Dec 2018 | INR | 170 | 171.55 | 165.5 | 166.05 | 166.05 | -4.7 (-2.75%) | 37,580 |
| 21 Dec 2018 | INR | 174.4 | 177.5 | 169.6 | 170.75 | 170.75 | -2 (-1.16%) | 68,190 |
| 20 Dec 2018 | INR | 165.5 | 175.75 | 165 | 172.75 | 172.75 | +6.25 (+3.75%) | 97,359 |
| 19 Dec 2018 | INR | 167.2 | 171.5 | 166 | 166.5 | 166.5 | -0.3 (-0.18%) | 46,741 |
| 18 Dec 2018 | INR | 166.05 | 168 | 163.4 | 166.8 | 166.8 | +1.65 (+1.00%) | 30,081 |
| 17 Dec 2018 | INR | 163 | 168.75 | 163 | 165.15 | 165.15 | +1.15 (+0.70%) | 20,490 |
