| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 467.3 | 470 | 459 | 460.3 | 460.3 | -7 (-1.50%) | 19,500 |
| 13 Oct 2023 | INR | 479 | 479 | 466.05 | 467.3 | 467.3 | -11.8 (-2.46%) | 30,484 |
| 12 Oct 2023 | INR | 480.05 | 488.35 | 475.7 | 479.1 | 479.1 | +2.45 (+0.51%) | 20,789 |
| 11 Oct 2023 | INR | 460 | 482 | 460 | 476.65 | 476.65 | +18.65 (+4.07%) | 53,076 |
| 10 Oct 2023 | INR | 456.05 | 464.4 | 453.35 | 458 | 458 | +2.85 (+0.63%) | 27,418 |
| 9 Oct 2023 | INR | 465 | 465 | 452.9 | 455.15 | 455.15 | -16.65 (-3.53%) | 9,557 |
| 6 Oct 2023 | INR | 470.7 | 476 | 468 | 471.8 | 471.8 | +3.7 (+0.79%) | 9,463 |
| 5 Oct 2023 | INR | 472.95 | 476.9 | 465.5 | 468.1 | 468.1 | +5.4 (+1.17%) | 25,616 |
| 4 Oct 2023 | INR | 467 | 473.95 | 455.35 | 462.7 | 462.7 | -5.2 (-1.11%) | 24,436 |
| 3 Oct 2023 | INR | 480 | 480 | 467.3 | 467.9 | 467.9 | -8.55 (-1.79%) | 10,784 |
| 29 Sep 2023 | INR | 468.05 | 481.6 | 468.05 | 476.45 | 476.45 | +10.3 (+2.21%) | 19,441 |
| 28 Sep 2023 | INR | 471.6 | 477 | 464 | 466.15 | 466.15 | -4.95 (-1.05%) | 38,366 |
| 27 Sep 2023 | INR | 473 | 483.25 | 468.4 | 471.1 | 471.1 | -0.85 (-0.18%) | 30,327 |
| 26 Sep 2023 | INR | 461.25 | 488.4 | 461.25 | 471.95 | 471.95 | +4.3 (+0.92%) | 29,587 |
| 25 Sep 2023 | INR | 476.2 | 478.1 | 465.3 | 467.65 | 467.65 | -8.5 (-1.79%) | 44,759 |
| 22 Sep 2023 | INR | 478.05 | 487.45 | 470.4 | 476.15 | 476.15 | -1.15 (-0.24%) | 26,627 |
| 21 Sep 2023 | INR | 499.9 | 523.4 | 474.9 | 477.3 | 477.3 | -22.45 (-4.49%) | 36,131 |
| 20 Sep 2023 | INR | 501.25 | 512 | 492.7 | 499.75 | 499.75 | -1.45 (-0.29%) | 41,546 |
| 18 Sep 2023 | INR | 500.05 | 526.45 | 497.55 | 501.2 | 501.2 | -2.8 (-0.56%) | 131,811 |
| 15 Sep 2023 | INR | 514.55 | 535.6 | 500 | 504 | 504 | -5.15 (-1.01%) | 202,710 |
| 14 Sep 2023 | INR | 530 | 531.85 | 503 | 509.15 | 509.15 | -11 (-2.11%) | 140,311 |
| 13 Sep 2023 | INR | 453.55 | 524.8 | 453.55 | 520.15 | 520.15 | +82.8 (+18.93%) | 631,539 |
| 12 Sep 2023 | INR | 461.85 | 466.9 | 432.3 | 437.35 | 437.35 | -24.55 (-5.32%) | 153,561 |
| 11 Sep 2023 | INR | 485.95 | 486.5 | 459.1 | 461.9 | 461.9 | -22.9 (-4.72%) | 108,128 |
| 8 Sep 2023 | INR | 483.45 | 489 | 474.5 | 484.8 | 484.8 | +5.75 (+1.20%) | 52,328 |
| 7 Sep 2023 | INR | 446.45 | 498.5 | 446 | 479.05 | 479.05 | +35.55 (+8.02%) | 424,814 |
| 6 Sep 2023 | INR | 463.35 | 463.8 | 436.6 | 443.5 | 443.5 | -19.5 (-4.21%) | 51,192 |
| 5 Sep 2023 | INR | 465.05 | 467 | 455.6 | 463 | 463 | +5.5 (+1.20%) | 91,004 |
| 4 Sep 2023 | INR | 439.95 | 466 | 435 | 457.5 | 457.5 | +26.2 (+6.07%) | 94,534 |
| 1 Sep 2023 | INR | 439.75 | 439.75 | 426.65 | 431.3 | 431.3 | -2.8 (-0.65%) | 24,822 |
