| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 442.75 | 442.75 | 427 | 434.1 | 434.1 | -4.35 (-0.99%) | 52,032 |
| 30 Aug 2023 | INR | 422.15 | 443 | 422.15 | 438.45 | 438.45 | +21.65 (+5.19%) | 220,363 |
| 29 Aug 2023 | INR | 385.05 | 419.5 | 385.05 | 416.8 | 416.8 | +32.75 (+8.53%) | 265,312 |
| 28 Aug 2023 | INR | 382.65 | 393.5 | 381.05 | 384.05 | 384.05 | +7.25 (+1.92%) | 93,596 |
| 25 Aug 2023 | INR | 367.25 | 377.8 | 367.25 | 376.8 | 376.8 | +8.9 (+2.42%) | 11,648 |
| 24 Aug 2023 | INR | 374.95 | 374.95 | 367.2 | 367.9 | 367.9 | -3.95 (-1.06%) | 23,524 |
| 23 Aug 2023 | INR | 371.85 | 374.7 | 370 | 371.85 | 371.85 | +0.45 (+0.12%) | 22,295 |
| 22 Aug 2023 | INR | 371.55 | 372.5 | 368.8 | 371.4 | 371.4 | +3.3 (+0.90%) | 20,812 |
| 21 Aug 2023 | INR | 366 | 369.15 | 361.8 | 368.1 | 368.1 | +1.45 (+0.40%) | 14,381 |
| 18 Aug 2023 | INR | 366.15 | 374.45 | 366.15 | 366.65 | 366.65 | -2.75 (-0.74%) | 30,451 |
| 17 Aug 2023 | INR | 370.55 | 375 | 366.3 | 369.4 | 369.4 | -3.4 (-0.91%) | 27,132 |
| 16 Aug 2023 | INR | 373 | 381.3 | 371.7 | 372.8 | 372.8 | +1.15 (+0.31%) | 12,694 |
| 14 Aug 2023 | INR | 380.35 | 380.35 | 368.4 | 371.65 | 371.65 | -8.75 (-2.30%) | 15,672 |
| 11 Aug 2023 | INR | 386.8 | 386.8 | 379 | 380.4 | 380.4 | -1.9 (-0.50%) | 18,375 |
| 10 Aug 2023 | INR | 391.05 | 392.85 | 379.1 | 382.3 | 382.3 | -6.85 (-1.76%) | 63,734 |
| 9 Aug 2023 | INR | 405.15 | 405.3 | 386.25 | 389.15 | 389.15 | -12.5 (-3.11%) | 27,190 |
| 8 Aug 2023 | INR | 389.9 | 404.8 | 386.95 | 401.65 | 401.65 | +11.95 (+3.07%) | 82,674 |
| 7 Aug 2023 | INR | 392.4 | 399.25 | 387 | 389.7 | 389.7 | -2.65 (-0.68%) | 22,966 |
| 4 Aug 2023 | INR | 386.6 | 398.05 | 386.2 | 392.35 | 392.35 | +5.7 (+1.47%) | 32,637 |
| 3 Aug 2023 | INR | 385 | 392.7 | 382.45 | 386.65 | 386.65 | +1.4 (+0.36%) | 9,699 |
| 2 Aug 2023 | INR | 392 | 394.05 | 378 | 385.25 | 385.25 | -6.9 (-1.76%) | 31,119 |
| 1 Aug 2023 | INR | 394.4 | 397.05 | 389 | 392.15 | 392.15 | -2.2 (-0.56%) | 22,237 |
| 31 Jul 2023 | INR | 388.55 | 401.3 | 385.95 | 394.35 | 394.35 | +5.85 (+1.51%) | 30,080 |
| 28 Jul 2023 | INR | 391 | 395.25 | 381.2 | 388.5 | 388.5 | -0.05 (-0.01%) | 21,932 |
| 27 Jul 2023 | INR | 375.05 | 394.7 | 375.05 | 388.55 | 388.55 | +13.8 (+3.68%) | 49,454 |
| 26 Jul 2023 | INR | 369.95 | 379.2 | 365 | 374.75 | 374.75 | +8.9 (+2.43%) | 41,554 |
| 25 Jul 2023 | INR | 373.95 | 373.95 | 364.5 | 365.85 | 365.85 | -3.4 (-0.92%) | 10,404 |
| 24 Jul 2023 | INR | 371.9 | 374.95 | 368.3 | 369.25 | 369.25 | -2.6 (-0.70%) | 8,297 |
| 21 Jul 2023 | INR | 368.1 | 375 | 368.1 | 371.85 | 371.85 | +0.5 (+0.13%) | 16,557 |
| 20 Jul 2023 | INR | 374 | 374.3 | 369.25 | 371.35 | 371.35 | -1.6 (-0.43%) | 17,359 |
