| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 379.4 | 379.4 | 372 | 372.95 | 372.95 | -2.2 (-0.59%) | 17,553 |
| 18 Jul 2023 | INR | 378 | 379.7 | 373.05 | 375.15 | 375.15 | -2.1 (-0.56%) | 11,463 |
| 17 Jul 2023 | INR | 370.05 | 379.15 | 370.05 | 377.25 | 377.25 | +7.35 (+1.99%) | 30,814 |
| 14 Jul 2023 | INR | 367.25 | 375.15 | 366.3 | 369.9 | 369.9 | +5.5 (+1.51%) | 19,632 |
| 13 Jul 2023 | INR | 380 | 380 | 363 | 364.4 | 364.4 | -9.5 (-2.54%) | 33,762 |
| 12 Jul 2023 | INR | 383.95 | 383.95 | 372.4 | 373.9 | 373.9 | -3.1 (-0.82%) | 21,006 |
| 11 Jul 2023 | INR | 372.6 | 382.95 | 372.6 | 377 | 377 | +5 (+1.34%) | 31,169 |
| 10 Jul 2023 | INR | 375.4 | 378.25 | 370.4 | 372 | 372 | -3.45 (-0.92%) | 7,388 |
| 7 Jul 2023 | INR | 383.95 | 383.95 | 374.4 | 375.45 | 375.45 | -5.2 (-1.37%) | 15,094 |
| 6 Jul 2023 | INR | 377 | 384.5 | 377 | 380.65 | 380.65 | +4.1 (+1.09%) | 40,751 |
| 5 Jul 2023 | INR | 372.05 | 385.65 | 372.05 | 376.55 | 376.55 | +4.8 (+1.29%) | 40,047 |
| 4 Jul 2023 | INR | 402.25 | 404.15 | 370 | 371.75 | 371.75 | -34.2 (-8.42%) | 247,410 |
| 3 Jul 2023 | INR | 419.05 | 422.65 | 402.2 | 405.95 | 405.95 | -11.95 (-2.86%) | 51,158 |
| 30 Jun 2023 | INR | 416.85 | 423.55 | 413.6 | 417.9 | 417.9 | +2.75 (+0.66%) | 14,081 |
| 28 Jun 2023 | INR | 439.9 | 439.9 | 413.5 | 415.15 | 415.15 | -14.9 (-3.46%) | 26,085 |
| 27 Jun 2023 | INR | 424.85 | 434.5 | 424.55 | 430.05 | 430.05 | +7.4 (+1.75%) | 8,833 |
| 26 Jun 2023 | INR | 420.05 | 429.55 | 418.25 | 422.65 | 422.65 | -0.75 (-0.18%) | 19,425 |
| 23 Jun 2023 | INR | 444.85 | 444.85 | 421 | 423.4 | 423.4 | -20.6 (-4.64%) | 24,826 |
| 22 Jun 2023 | INR | 446.9 | 448.5 | 440.95 | 444 | 444 | -3.2 (-0.72%) | 15,765 |
| 21 Jun 2023 | INR | 444.05 | 451.7 | 444.05 | 447.2 | 447.2 | +0.3 (+0.07%) | 20,310 |
| 20 Jun 2023 | INR | 443 | 453.45 | 443 | 446.9 | 446.9 | +3.1 (+0.70%) | 28,205 |
| 19 Jun 2023 | INR | 440.8 | 457.2 | 440.8 | 443.8 | 443.8 | -2.9 (-0.65%) | 30,925 |
| 16 Jun 2023 | INR | 454 | 455.75 | 444.75 | 446.7 | 446.7 | +2.55 (+0.57%) | 36,415 |
| 15 Jun 2023 | INR | 451.7 | 456 | 442.05 | 444.15 | 444.15 | -4.65 (-1.04%) | 35,945 |
| 14 Jun 2023 | INR | 459.05 | 463.15 | 446.5 | 448.8 | 448.8 | -10.95 (-2.38%) | 23,695 |
| 13 Jun 2023 | INR | 463 | 466.85 | 454 | 459.75 | 459.75 | -3.7 (-0.80%) | 31,226 |
| 12 Jun 2023 | INR | 453.05 | 466 | 451.25 | 463.45 | 463.45 | +10 (+2.21%) | 65,635 |
| 9 Jun 2023 | INR | 448 | 456.8 | 438 | 453.45 | 453.45 | +1.9 (+0.42%) | 86,392 |
| 8 Jun 2023 | INR | 461 | 462.85 | 446 | 451.55 | 451.55 | -8.55 (-1.86%) | 21,597 |
| 7 Jun 2023 | INR | 448 | 469.8 | 447.95 | 460.1 | 460.1 | +13.7 (+3.07%) | 63,702 |
