| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 450.05 | 456.25 | 444.65 | 446.4 | 446.4 | -4.4 (-0.98%) | 10,981 |
| 5 Jun 2023 | INR | 446.5 | 463.15 | 446.5 | 450.8 | 450.8 | +3.8 (+0.85%) | 55,318 |
| 2 Jun 2023 | INR | 441.3 | 454.6 | 441.3 | 447 | 447 | -2.1 (-0.47%) | 25,245 |
| 1 Jun 2023 | INR | 452.6 | 458.7 | 446.1 | 449.1 | 449.1 | -1.85 (-0.41%) | 14,618 |
| 31 May 2023 | INR | 448.6 | 459.9 | 445 | 450.95 | 450.95 | +2.1 (+0.47%) | 48,119 |
| 30 May 2023 | INR | 440.05 | 453.9 | 440.05 | 448.85 | 448.85 | +5.85 (+1.32%) | 43,366 |
| 29 May 2023 | INR | 437.15 | 454.3 | 437.15 | 443 | 443 | -3.2 (-0.72%) | 44,238 |
| 26 May 2023 | INR | 435.9 | 463.45 | 435.9 | 446.2 | 446.2 | +9.65 (+2.21%) | 72,732 |
| 25 May 2023 | INR | 438.05 | 444.95 | 432.55 | 436.55 | 436.55 | -3 (-0.68%) | 48,900 |
| 24 May 2023 | INR | 431.5 | 447.4 | 427.85 | 439.55 | 439.55 | +6.3 (+1.45%) | 29,571 |
| 23 May 2023 | INR | 435 | 442.7 | 431.35 | 433.25 | 433.25 | -1 (-0.23%) | 31,973 |
| 22 May 2023 | INR | 444 | 444 | 428.75 | 434.25 | 434.25 | -6.5 (-1.47%) | 25,257 |
| 19 May 2023 | INR | 432.6 | 444.5 | 425.15 | 440.75 | 440.75 | +8.25 (+1.91%) | 82,052 |
| 18 May 2023 | INR | 445 | 459 | 424.2 | 432.5 | 432.5 | -10.6 (-2.39%) | 73,001 |
| 17 May 2023 | INR | 417 | 448.5 | 414.5 | 443.1 | 443.1 | +25.35 (+6.07%) | 106,474 |
| 16 May 2023 | INR | 411.05 | 424.75 | 411.05 | 417.75 | 417.75 | +4.7 (+1.14%) | 9,560 |
| 15 May 2023 | INR | 420.05 | 423.6 | 409.25 | 413.05 | 413.05 | -8.85 (-2.10%) | 16,352 |
| 12 May 2023 | INR | 417.3 | 425 | 412.85 | 421.9 | 421.9 | +9.35 (+2.27%) | 49,851 |
| 11 May 2023 | INR | 408.9 | 420.4 | 403.25 | 412.55 | 412.55 | +10.25 (+2.55%) | 22,166 |
| 10 May 2023 | INR | 410.7 | 410.7 | 394 | 402.3 | 402.3 | +9.7 (+2.47%) | 14,597 |
| 9 May 2023 | INR | 397.95 | 402 | 391.75 | 392.6 | 392.6 | -2.45 (-0.62%) | 15,139 |
| 8 May 2023 | INR | 398 | 402.5 | 388.45 | 395.05 | 395.05 | -2.3 (-0.58%) | 25,085 |
| 5 May 2023 | INR | 398.1 | 406.3 | 395.1 | 397.35 | 397.35 | -10 (-2.45%) | 6,209 |
| 4 May 2023 | INR | 398 | 408.5 | 392.75 | 407.35 | 407.35 | +9.05 (+2.27%) | 30,960 |
| 3 May 2023 | INR | 407 | 413.35 | 395.25 | 398.3 | 398.3 | -11 (-2.69%) | 13,740 |
| 2 May 2023 | INR | 398.75 | 417.9 | 398.7 | 409.3 | 409.3 | +10.6 (+2.66%) | 61,910 |
| 28 Apr 2023 | INR | 428 | 441.55 | 390.25 | 398.7 | 398.7 | -28.1 (-6.58%) | 136,445 |
| 27 Apr 2023 | INR | 410.3 | 428.75 | 410.3 | 426.8 | 426.8 | +16.5 (+4.02%) | 35,416 |
| 26 Apr 2023 | INR | 396.25 | 414.35 | 396.25 | 410.3 | 410.3 | +6.65 (+1.65%) | 15,959 |
| 25 Apr 2023 | INR | 394.95 | 405.95 | 394.9 | 403.65 | 403.65 | +6.9 (+1.74%) | 13,688 |
